12/07/2014 17:05:00*106.279*106.349*106.349*106.264
12/07/2014 17:10:00*106.349*106.312*106.349*106.277
12/07/2014 17:15:00*106.312*106.332*106.333*106.307
12/07/2014 17:20:00*106.332*106.296*106.332*106.292
12/07/2014 17:25:00*106.296*106.264*106.299*106.264
12/07/2014 17:30:00*106.264*106.282*106.293*106.261
12/07/2014 17:35:00*106.282*106.3*106.313*106.277
12/07/2014 17:40:00*106.3*106.313*106.316*106.296
12/07/2014 17:45:00*106.313*106.366*106.366*106.313
12/07/2014 17:50:00*106.366*106.413*106.436*106.365
12/07/2014 17:55:00*106.413*106.458*106.458*106.393
12/07/2014 18:00:00*106.458*106.475*106.498*106.452
12/07/2014 18:05:00*106.475*106.364*106.489*106.361
12/07/2014 18:10:00*106.364*106.353*106.372*106.343
12/07/2014 18:15:00*106.353*106.304*106.353*106.293
12/07/2014 18:20:00*106.304*106.363*106.363*106.295
12/07/2014 18:25:00*106.363*106.364*106.401*106.347
12/07/2014 18:30:00*106.364*106.389*106.389*106.354
12/07/2014 18:35:00*106.389*106.345*106.389*106.338
12/07/2014 18:40:00*106.345*106.341*106.345*106.288
12/07/2014 18:45:00*106.341*106.313*106.351*106.306
12/07/2014 18:50:00*106.313*106.353*106.358*106.294
12/07/2014 18:55:00*106.353*106.253*106.353*106.174
12/07/2014 19:00:00*106.253*106.225*106.269*106.186
12/07/2014 19:05:00*106.225*106.187*106.231*106.149
12/07/2014 19:10:00*106.187*106.159*106.194*106.121
12/07/2014 19:15:00*106.159*106.237*106.241*106.143
12/07/2014 19:20:00*106.237*106.233*106.264*106.223
12/07/2014 19:25:00*106.233*106.261*106.291*106.229
12/07/2014 19:30:00*106.261*106.269*106.28*106.232
12/07/2014 19:35:00*106.269*106.234*106.269*106.226
12/07/2014 19:40:00*106.234*106.205*106.236*106.191
12/07/2014 19:45:00*106.205*106.211*106.226*106.181
12/07/2014 19:50:00*106.211*106.173*106.211*106.157
12/07/2014 19:55:00*106.173*106.2*106.22*106.154
12/07/2014 20:00:00*106.2*106.16*106.21*106.144
12/07/2014 20:05:00*106.16*106.103*106.179*106.088
12/07/2014 20:10:00*106.103*106.083*106.118*106.046
12/07/2014 20:15:00*106.083*106.095*106.132*106.062
12/07/2014 20:20:00*106.095*106.137*106.144*106.068
12/07/2014 20:25:00*106.137*106.137*106.138*106.101
12/07/2014 20:30:00*106.137*106.146*106.165*106.127
12/07/2014 20:35:00*106.146*106.186*106.192*106.135
12/07/2014 20:40:00*106.186*106.187*106.2*106.177
12/07/2014 20:45:00*106.187*106.202*106.202*106.163
12/07/2014 20:50:00*106.202*106.226*106.227*106.18
12/07/2014 20:55:00*106.226*106.25*106.253*106.214
12/07/2014 21:00:00*106.25*106.227*106.25*106.212
12/07/2014 21:05:00*106.227*106.224*106.233*106.204
12/07/2014 21:10:00*106.224*106.222*106.24*106.206
12/07/2014 21:15:00*106.222*106.232*106.25*106.217
12/07/2014 21:20:00*106.232*106.201*106.24*106.2
12/07/2014 21:25:00*106.201*106.193*106.204*106.164
12/07/2014 21:30:00*106.193*106.213*106.219*106.182
12/07/2014 21:35:00*106.213*106.222*106.228*106.2
12/07/2014 21:40:00*106.222*106.26*106.264*106.221
12/07/2014 21:45:00*106.26*106.228*106.285*106.227
12/07/2014 21:50:00*106.228*106.231*106.244*106.221
12/07/2014 21:55:00*106.231*106.254*106.262*106.225
12/07/2014 22:00:00*106.254*106.267*106.278*106.249
12/07/2014 22:05:00*106.267*106.263*106.268*106.243
12/07/2014 22:10:00*106.263*106.237*106.263*106.227
12/07/2014 22:15:00*106.237*106.229*106.245*106.208
12/07/2014 22:20:00*106.229*106.259*106.26*106.22
12/07/2014 22:25:00*106.259*106.255*106.27*106.251
12/07/2014 22:30:00*106.255*106.257*106.269*106.242
12/07/2014 22:35:00*106.257*106.255*106.269*106.242
12/07/2014 22:40:00*106.255*106.227*106.26*106.217
12/07/2014 22:45:00*106.227*106.208*106.228*106.194
12/07/2014 22:50:00*106.208*106.186*106.208*106.172
12/07/2014 22:55:00*106.186*106.184*106.198*106.172
12/07/2014 23:00:00*106.184*106.179*106.186*106.164
12/07/2014 23:05:00*106.179*106.204*106.206*106.171
12/07/2014 23:10:00*106.204*106.182*106.204*106.182
12/07/2014 23:15:00*106.182*106.199*106.204*106.159
12/07/2014 23:20:00*106.199*106.19*106.21*106.179
12/07/2014 23:25:00*106.19*106.182*106.2*106.177
12/07/2014 23:30:00*106.182*106.169*106.186*106.168
12/07/2014 23:35:00*106.169*106.196*106.2*106.168
12/07/2014 23:40:00*106.196*106.195*106.198*106.179
12/07/2014 23:45:00*106.195*106.192*106.207*106.191
12/07/2014 23:50:00*106.192*106.177*106.194*106.171
12/07/2014 23:55:00*106.177*106.193*106.201*106.175
12/08/2014 00:00:00*106.193*106.204*106.223*106.193
12/08/2014 00:05:00*106.204*106.197*106.207*106.183
12/08/2014 00:10:00*106.197*106.19*106.198*106.18
12/08/2014 00:15:00*106.19*106.185*106.196*106.181
12/08/2014 00:20:00*106.185*106.213*106.216*106.185
12/08/2014 00:25:00*106.213*106.183*106.213*106.182
12/08/2014 00:30:00*106.183*106.197*106.197*106.179
12/08/2014 00:35:00*106.197*106.19*106.201*106.188
12/08/2014 00:40:00*106.19*106.186*106.199*106.185
12/08/2014 00:45:00*106.186*106.21*106.21*106.185
12/08/2014 00:50:00*106.21*106.206*106.219*106.202
12/08/2014 00:55:00*106.206*106.221*106.223*106.203
12/08/2014 01:00:00*106.221*106.201*106.223*106.189
12/08/2014 01:05:00*106.201*106.102*106.203*106.093
12/08/2014 01:10:00*106.102*106.14*106.142*106.088
12/08/2014 01:15:00*106.14*106.141*106.144*106.124
12/08/2014 01:20:00*106.141*106.14*106.167*106.139
12/08/2014 01:25:00*106.14*106.115*106.143*106.101
12/08/2014 01:30:00*106.115*106.116*106.133*106.1
12/08/2014 01:35:00*106.116*106.094*106.119*106.087
12/08/2014 01:40:00*106.094*106.061*106.12*106.051
12/08/2014 01:45:00*106.061*106.043*106.07*106.042
12/08/2014 01:50:00*106.043*106.016*106.057*106.01
12/08/2014 01:55:00*106.016*106.01*106.019*105.95
12/08/2014 02:00:00*106.01*106.033*106.033*106.006
12/08/2014 02:05:00*106.033*106.013*106.034*105.975
12/08/2014 02:10:00*106.013*106.055*106.059*106.006
12/08/2014 02:15:00*106.055*106.046*106.063*106.038
12/08/2014 02:20:00*106.046*106.006*106.072*106.001
12/08/2014 02:25:00*106.006*106.024*106.039*106.004
12/08/2014 02:30:00*106.024*106.061*106.061*106.02
12/08/2014 02:35:00*106.061*106.028*106.067*106.014
12/08/2014 02:40:00*106.028*106.038*106.052*106.024
12/08/2014 02:45:00*106.038*105.992*106.049*105.984
12/08/2014 02:50:00*105.992*106.034*106.052*105.99
12/08/2014 02:55:00*106.034*105.986*106.036*105.982
12/08/2014 03:00:00*105.986*105.952*106.002*105.928
12/08/2014 03:05:00*105.952*105.86*105.952*105.85
12/08/2014 03:10:00*105.86*105.814*105.868*105.801
12/08/2014 03:15:00*105.814*105.849*105.854*105.813
12/08/2014 03:20:00*105.849*105.84*105.862*105.816
12/08/2014 03:25:00*105.84*105.85*105.85*105.822
12/08/2014 03:30:00*105.85*105.889*105.917*105.85
12/08/2014 03:35:00*105.889*105.95*105.959*105.889
12/08/2014 03:40:00*105.95*105.901*105.963*105.901
12/08/2014 03:45:00*105.901*105.895*105.915*105.87
12/08/2014 03:50:00*105.895*105.976*105.98*105.889
12/08/2014 03:55:00*105.976*105.863*105.976*105.85
12/08/2014 04:00:00*105.863*105.825*105.873*105.821
12/08/2014 04:05:00*105.825*105.776*105.841*105.749
12/08/2014 04:10:00*105.776*105.735*105.783*105.726
12/08/2014 04:15:00*105.735*105.742*105.742*105.679
12/08/2014 04:20:00*105.742*105.824*105.831*105.732
12/08/2014 04:25:00*105.824*105.796*105.845*105.771
12/08/2014 04:30:00*105.796*105.801*105.838*105.783
12/08/2014 04:35:00*105.801*105.854*105.912*105.801
12/08/2014 04:40:00*105.854*105.878*105.902*105.852
12/08/2014 04:45:00*105.878*105.899*105.912*105.868
12/08/2014 04:50:00*105.899*105.839*105.909*105.834
12/08/2014 04:55:00*105.839*105.853*105.864*105.796
12/08/2014 05:00:00*105.853*105.856*105.892*105.842
12/08/2014 05:05:00*105.856*105.846*105.887*105.845
12/08/2014 05:10:00*105.846*105.825*105.847*105.804
12/08/2014 05:15:00*105.825*105.893*105.895*105.818
12/08/2014 05:20:00*105.893*105.907*105.908*105.871
12/08/2014 05:25:00*105.907*105.854*105.907*105.846
12/08/2014 05:30:00*105.854*105.859*105.861*105.826
12/08/2014 05:35:00*105.859*105.888*105.889*105.84
12/08/2014 05:40:00*105.888*105.864*105.894*105.844
12/08/2014 05:45:00*105.864*105.893*105.896*105.864
12/08/2014 05:50:00*105.893*105.916*105.937*105.891
12/08/2014 05:55:00*105.916*105.837*105.916*105.834
12/08/2014 06:00:00*105.837*105.893*105.906*105.837
12/08/2014 06:05:00*105.893*105.849*105.893*105.835
12/08/2014 06:10:00*105.849*105.836*105.849*105.811
12/08/2014 06:15:00*105.836*105.826*105.86*105.801
12/08/2014 06:20:00*105.826*105.816*105.836*105.803
12/08/2014 06:25:00*105.816*105.829*105.829*105.804
12/08/2014 06:30:00*105.829*105.833*105.843*105.822
12/08/2014 06:35:00*105.833*105.878*105.881*105.822
12/08/2014 06:40:00*105.878*105.857*105.878*105.82
12/08/2014 06:45:00*105.857*105.82*105.874*105.816
12/08/2014 06:50:00*105.82*105.841*105.857*105.804
12/08/2014 06:55:00*105.841*105.836*105.86*105.822
12/08/2014 07:00:00*105.836*105.805*105.836*105.771
12/08/2014 07:05:00*105.805*105.827*105.831*105.751
12/08/2014 07:10:00*105.827*105.749*105.828*105.727
12/08/2014 07:15:00*105.749*105.705*105.765*105.7
12/08/2014 07:20:00*105.705*105.806*105.808*105.702
12/08/2014 07:25:00*105.806*105.87*105.88*105.795
12/08/2014 07:30:00*105.87*105.849*105.878*105.83
12/08/2014 07:35:00*105.849*105.848*105.879*105.824
12/08/2014 07:40:00*105.848*105.859*105.879*105.836
12/08/2014 07:45:00*105.859*105.819*105.859*105.808
12/08/2014 07:50:00*105.819*105.896*105.901*105.814
12/08/2014 07:55:00*105.896*105.91*105.957*105.887
12/08/2014 08:00:00*105.91*105.891*105.926*105.88
12/08/2014 08:05:00*105.891*105.896*105.902*105.851
12/08/2014 08:10:00*105.896*105.857*105.899*105.852
12/08/2014 08:15:00*105.857*105.816*105.858*105.783
12/08/2014 08:20:00*105.816*105.74*105.816*105.698
12/08/2014 08:25:00*105.74*105.744*105.765*105.724
12/08/2014 08:30:00*105.744*105.753*105.768*105.706
12/08/2014 08:35:00*105.753*105.755*105.772*105.688
12/08/2014 08:40:00*105.755*105.637*105.76*105.619
12/08/2014 08:45:00*105.637*105.686*105.695*105.605
12/08/2014 08:50:00*105.686*105.642*105.709*105.641
12/08/2014 08:55:00*105.642*105.615*105.669*105.604
12/08/2014 09:00:00*105.615*105.635*105.668*105.614
12/08/2014 09:05:00*105.635*105.64*105.688*105.619
12/08/2014 09:10:00*105.64*105.543*105.654*105.542
12/08/2014 09:15:00*105.543*105.574*105.578*105.51
12/08/2014 09:20:00*105.574*105.634*105.645*105.574
12/08/2014 09:25:00*105.634*105.601*105.634*105.562
12/08/2014 09:30:00*105.601*105.585*105.612*105.569
12/08/2014 09:35:00*105.585*105.596*105.618*105.573
12/08/2014 09:40:00*105.596*105.662*105.671*105.595
12/08/2014 09:45:00*105.662*105.687*105.687*105.633
12/08/2014 09:50:00*105.687*105.679*105.704*105.65
12/08/2014 09:55:00*105.679*105.693*105.705*105.638
12/08/2014 10:00:00*105.693*105.689*105.71*105.66
12/08/2014 10:05:00*105.689*105.582*105.691*105.559
12/08/2014 10:10:00*105.582*105.511*105.596*105.506
12/08/2014 10:15:00*105.511*105.529*105.541*105.484
12/08/2014 10:20:00*105.529*105.527*105.542*105.5
12/08/2014 10:25:00*105.527*105.491*105.537*105.475
12/08/2014 10:30:00*105.491*105.524*105.526*105.466
12/08/2014 10:35:00*105.524*105.527*105.561*105.499
12/08/2014 10:40:00*105.527*105.516*105.551*105.483
12/08/2014 10:45:00*105.516*105.546*105.577*105.507
12/08/2014 10:50:00*105.546*105.386*105.546*105.326
12/08/2014 10:55:00*105.386*105.367*105.391*105.317
12/08/2014 11:00:00*105.367*105.527*105.538*105.341
12/08/2014 11:05:00*105.527*105.491*105.581*105.491
12/08/2014 11:10:00*105.491*105.526*105.527*105.463
12/08/2014 11:15:00*105.526*105.435*105.531*105.435
12/08/2014 11:20:00*105.435*105.409*105.435*105.38
12/08/2014 11:25:00*105.409*105.413*105.43*105.402
12/08/2014 11:30:00*105.413*105.432*105.437*105.382
12/08/2014 11:35:00*105.432*105.45*105.484*105.432
12/08/2014 11:40:00*105.45*105.35*105.45*105.349
12/08/2014 11:45:00*105.35*105.322*105.373*105.322
12/08/2014 11:50:00*105.322*105.352*105.389*105.316
12/08/2014 11:55:00*105.352*105.317*105.365*105.28
12/08/2014 12:00:00*105.317*105.356*105.369*105.304
12/08/2014 12:05:00*105.356*105.373*105.405*105.354
12/08/2014 12:10:00*105.373*105.339*105.4*105.337
12/08/2014 12:15:00*105.339*105.295*105.344*105.266
12/08/2014 12:20:00*105.295*105.198*105.296*105.181
12/08/2014 12:25:00*105.198*105.213*105.234*105.182
12/08/2014 12:30:00*105.213*105.218*105.239*105.205
12/08/2014 12:35:00*105.218*105.257*105.269*105.181
12/08/2014 12:40:00*105.257*105.303*105.324*105.238
12/08/2014 12:45:00*105.303*105.3*105.357*105.264
12/08/2014 12:50:00*105.3*105.292*105.313*105.268
12/08/2014 12:55:00*105.292*105.25*105.309*105.249
12/08/2014 13:00:00*105.25*105.187*105.253*105.184
12/08/2014 13:05:00*105.187*105.242*105.242*105.143
12/08/2014 13:10:00*105.242*105.264*105.27*105.235
12/08/2014 13:15:00*105.264*105.242*105.285*105.24
12/08/2014 13:20:00*105.242*105.194*105.249*105.189
12/08/2014 13:25:00*105.194*105.169*105.194*105.159
12/08/2014 13:30:00*105.169*105.186*105.209*105.166
12/08/2014 13:35:00*105.186*105.196*105.2*105.157
12/08/2014 13:40:00*105.196*105.143*105.205*105.138
12/08/2014 13:45:00*105.143*105.126*105.147*105.078
12/08/2014 13:50:00*105.126*105.102*105.136*105.066
12/08/2014 13:55:00*105.102*105.155*105.16*105.094
12/08/2014 14:00:00*105.155*105.068*105.157*105.063
12/08/2014 14:05:00*105.068*105.062*105.078*105.023
12/08/2014 14:10:00*105.062*105.03*105.089*105.012
12/08/2014 14:15:00*105.03*104.97*105.033*104.936
12/08/2014 14:20:00*104.97*105.018*105.019*104.94
12/08/2014 14:25:00*105.018*105.093*105.106*105.017
12/08/2014 14:30:00*105.093*105.069*105.1*105.055
12/08/2014 14:35:00*105.069*105.086*105.108*105.067
12/08/2014 14:40:00*105.086*105.092*105.127*105.077
12/08/2014 14:45:00*105.092*105.097*105.125*105.085
12/08/2014 14:50:00*105.097*105.081*105.098*105.064
12/08/2014 14:55:00*105.081*105.025*105.084*105.01
12/08/2014 15:00:00*105.025*105.007*105.049*104.995
12/08/2014 15:05:00*105.007*105.027*105.036*104.988
12/08/2014 15:10:00*105.027*104.977*105.042*104.971
12/08/2014 15:15:00*104.977*105.011*105.016*104.976
12/08/2014 15:20:00*105.011*104.958*105.011*104.941
12/08/2014 15:25:00*104.958*104.985*104.988*104.926
12/08/2014 15:30:00*104.985*105.001*105.02*104.985
12/08/2014 15:35:00*105.001*104.986*105.003*104.962
12/08/2014 15:40:00*104.986*105.021*105.021*104.979
12/08/2014 15:45:00*105.021*105.023*105.036*104.992
12/08/2014 15:50:00*105.023*105.051*105.071*105.021
12/08/2014 15:55:00*105.051*105.105*105.115*105.039
12/08/2014 16:00:00*105.105*105.071*105.111*105.07
12/08/2014 16:05:00*105.071*105.105*105.106*105.07
12/08/2014 16:10:00*105.105*105.133*105.133*105.097
12/08/2014 16:15:00*105.133*105.161*105.175*105.116
12/08/2014 16:20:00*105.161*105.202*105.21*105.151
12/08/2014 16:25:00*105.202*105.182*105.206*105.174
12/08/2014 16:30:00*105.182*105.174*105.186*105.162
12/08/2014 16:35:00*105.174*105.174*105.184*105.169
12/08/2014 16:40:00*105.174*105.184*105.189*105.169
12/08/2014 16:45:00*105.184*105.193*105.197*105.184
12/08/2014 16:50:00*105.193*105.18*105.237*105.18
12/08/2014 16:55:00*105.18*105.173*105.201*105.173
12/08/2014 17:00:00*105.173*105.113*105.178*105.113
