12/04/2014 17:05:00*105.18*105.212*105.212*105.177
12/04/2014 17:10:00*105.212*105.202*105.217*105.2
12/04/2014 17:15:00*105.202*105.206*105.21*105.193
12/04/2014 17:20:00*105.206*105.205*105.212*105.2
12/04/2014 17:25:00*105.205*105.205*105.217*105.191
12/04/2014 17:30:00*105.205*105.211*105.234*105.203
12/04/2014 17:35:00*105.211*105.238*105.241*105.208
12/04/2014 17:40:00*105.238*105.21*105.24*105.2
12/04/2014 17:45:00*105.21*105.19*105.212*105.179
12/04/2014 17:50:00*105.19*105.188*105.192*105.186
12/04/2014 17:55:00*105.188*105.197*105.202*105.184
12/04/2014 18:00:00*105.197*105.193*105.211*105.189
12/04/2014 18:05:00*105.193*105.178*105.214*105.167
12/04/2014 18:10:00*105.178*105.185*105.193*105.169
12/04/2014 18:15:00*105.185*105.185*105.192*105.172
12/04/2014 18:20:00*105.185*105.161*105.185*105.161
12/04/2014 18:25:00*105.161*105.171*105.171*105.156
12/04/2014 18:30:00*105.171*105.207*105.209*105.162
12/04/2014 18:35:00*105.207*105.205*105.217*105.201
12/04/2014 18:40:00*105.205*105.216*105.219*105.189
12/04/2014 18:45:00*105.216*105.202*105.22*105.198
12/04/2014 18:50:00*105.202*105.249*105.25*105.184
12/04/2014 18:55:00*105.249*105.258*105.267*105.229
12/04/2014 19:00:00*105.258*105.179*105.258*105.176
12/04/2014 19:05:00*105.179*105.171*105.182*105.153
12/04/2014 19:10:00*105.171*105.182*105.197*105.168
12/04/2014 19:15:00*105.182*105.123*105.185*105.115
12/04/2014 19:20:00*105.123*105.125*105.165*105.123
12/04/2014 19:25:00*105.125*105.099*105.137*105.089
12/04/2014 19:30:00*105.099*105.118*105.125*105.095
12/04/2014 19:35:00*105.118*105.112*105.132*105.11
12/04/2014 19:40:00*105.112*105.143*105.144*105.103
12/04/2014 19:45:00*105.143*105.138*105.147*105.131
12/04/2014 19:50:00*105.138*105.202*105.205*105.138
12/04/2014 19:55:00*105.202*105.23*105.233*105.183
12/04/2014 20:00:00*105.23*105.222*105.231*105.193
12/04/2014 20:05:00*105.222*105.205*105.225*105.192
12/04/2014 20:10:00*105.205*105.185*105.22*105.185
12/04/2014 20:15:00*105.185*105.169*105.192*105.166
12/04/2014 20:20:00*105.169*105.173*105.173*105.156
12/04/2014 20:25:00*105.173*105.157*105.174*105.15
12/04/2014 20:30:00*105.157*105.171*105.175*105.152
12/04/2014 20:35:00*105.171*105.169*105.189*105.167
12/04/2014 20:40:00*105.169*105.178*105.183*105.169
12/04/2014 20:45:00*105.178*105.199*105.199*105.177
12/04/2014 20:50:00*105.199*105.218*105.222*105.194
12/04/2014 20:55:00*105.218*105.231*105.241*105.213
12/04/2014 21:00:00*105.231*105.241*105.243*105.219
12/04/2014 21:05:00*105.241*105.223*105.25*105.219
12/04/2014 21:10:00*105.223*105.223*105.224*105.211
12/04/2014 21:15:00*105.223*105.212*105.236*105.212
12/04/2014 21:20:00*105.212*105.213*105.224*105.212
12/04/2014 21:25:00*105.213*105.208*105.216*105.205
12/04/2014 21:30:00*105.208*105.211*105.223*105.206
12/04/2014 21:35:00*105.211*105.196*105.213*105.183
12/04/2014 21:40:00*105.196*105.198*105.201*105.177
12/04/2014 21:45:00*105.198*105.216*105.232*105.198
12/04/2014 21:50:00*105.216*105.192*105.218*105.183
12/04/2014 21:55:00*105.192*105.173*105.197*105.173
12/04/2014 22:00:00*105.173*105.189*105.2*105.172
12/04/2014 22:05:00*105.189*105.188*105.196*105.182
12/04/2014 22:10:00*105.188*105.199*105.21*105.187
12/04/2014 22:15:00*105.199*105.205*105.208*105.198
12/04/2014 22:20:00*105.205*105.218*105.226*105.195
12/04/2014 22:25:00*105.218*105.222*105.223*105.204
12/04/2014 22:30:00*105.222*105.216*105.223*105.212
12/04/2014 22:35:00*105.216*105.235*105.237*105.215
12/04/2014 22:40:00*105.235*105.241*105.243*105.232
12/04/2014 22:45:00*105.241*105.218*105.247*105.214
12/04/2014 22:50:00*105.218*105.214*105.225*105.214
12/04/2014 22:55:00*105.214*105.213*105.22*105.207
12/04/2014 23:00:00*105.213*105.236*105.239*105.206
12/04/2014 23:05:00*105.236*105.242*105.245*105.236
12/04/2014 23:10:00*105.242*105.277*105.282*105.231
12/04/2014 23:15:00*105.277*105.295*105.299*105.268
12/04/2014 23:20:00*105.295*105.27*105.296*105.266
12/04/2014 23:25:00*105.27*105.327*105.34*105.257
12/04/2014 23:30:00*105.327*105.314*105.329*105.306
12/04/2014 23:35:00*105.314*105.324*105.343*105.312
12/04/2014 23:40:00*105.324*105.303*105.325*105.298
12/04/2014 23:45:00*105.303*105.312*105.319*105.289
12/04/2014 23:50:00*105.312*105.341*105.348*105.3
12/04/2014 23:55:00*105.341*105.356*105.365*105.341
12/05/2014 00:00:00*105.356*105.336*105.367*105.336
12/05/2014 00:05:00*105.336*105.342*105.356*105.324
12/05/2014 00:10:00*105.342*105.34*105.35*105.33
12/05/2014 00:15:00*105.34*105.332*105.347*105.327
12/05/2014 00:20:00*105.332*105.3*105.332*105.287
12/05/2014 00:25:00*105.3*105.296*105.312*105.288
12/05/2014 00:30:00*105.296*105.292*105.313*105.291
12/05/2014 00:35:00*105.292*105.295*105.305*105.291
12/05/2014 00:40:00*105.295*105.329*105.33*105.294
12/05/2014 00:45:00*105.329*105.338*105.34*105.303
12/05/2014 00:50:00*105.338*105.343*105.346*105.327
12/05/2014 00:55:00*105.343*105.364*105.371*105.341
12/05/2014 01:00:00*105.364*105.338*105.367*105.328
12/05/2014 01:05:00*105.338*105.342*105.351*105.338
12/05/2014 01:10:00*105.342*105.365*105.365*105.341
12/05/2014 01:15:00*105.365*105.37*105.371*105.359
12/05/2014 01:20:00*105.37*105.382*105.384*105.353
12/05/2014 01:25:00*105.382*105.375*105.39*105.373
12/05/2014 01:30:00*105.375*105.367*105.377*105.361
12/05/2014 01:35:00*105.367*105.379*105.387*105.363
12/05/2014 01:40:00*105.379*105.387*105.395*105.379
12/05/2014 01:45:00*105.387*105.39*105.398*105.375
12/05/2014 01:50:00*105.39*105.383*105.399*105.378
12/05/2014 01:55:00*105.383*105.395*105.399*105.373
12/05/2014 02:00:00*105.395*105.396*105.408*105.393
12/05/2014 02:05:00*105.396*105.37*105.427*105.369
12/05/2014 02:10:00*105.37*105.385*105.396*105.364
12/05/2014 02:15:00*105.385*105.354*105.4*105.342
12/05/2014 02:20:00*105.354*105.378*105.389*105.345
12/05/2014 02:25:00*105.378*105.369*105.381*105.36
12/05/2014 02:30:00*105.369*105.355*105.374*105.348
12/05/2014 02:35:00*105.355*105.331*105.364*105.327
12/05/2014 02:40:00*105.331*105.36*105.384*105.331
12/05/2014 02:45:00*105.36*105.339*105.376*105.336
12/05/2014 02:50:00*105.339*105.363*105.372*105.339
12/05/2014 02:55:00*105.363*105.375*105.401*105.346
12/05/2014 03:00:00*105.375*105.371*105.388*105.368
12/05/2014 03:05:00*105.371*105.358*105.389*105.352
12/05/2014 03:10:00*105.358*105.378*105.379*105.343
12/05/2014 03:15:00*105.378*105.387*105.387*105.357
12/05/2014 03:20:00*105.387*105.42*105.456*105.372
12/05/2014 03:25:00*105.42*105.402*105.445*105.393
12/05/2014 03:30:00*105.402*105.41*105.413*105.352
12/05/2014 03:35:00*105.41*105.406*105.418*105.385
12/05/2014 03:40:00*105.406*105.422*105.45*105.397
12/05/2014 03:45:00*105.422*105.426*105.443*105.415
12/05/2014 03:50:00*105.426*105.414*105.427*105.381
12/05/2014 03:55:00*105.414*105.43*105.438*105.413
12/05/2014 04:00:00*105.43*105.447*105.453*105.424
12/05/2014 04:05:00*105.447*105.461*105.472*105.428
12/05/2014 04:10:00*105.461*105.458*105.469*105.439
12/05/2014 04:15:00*105.458*105.448*105.464*105.438
12/05/2014 04:20:00*105.448*105.447*105.463*105.432
12/05/2014 04:25:00*105.447*105.454*105.467*105.444
12/05/2014 04:30:00*105.454*105.449*105.467*105.434
12/05/2014 04:35:00*105.449*105.46*105.467*105.439
12/05/2014 04:40:00*105.46*105.476*105.487*105.449
12/05/2014 04:45:00*105.476*105.483*105.485*105.468
12/05/2014 04:50:00*105.483*105.495*105.496*105.477
12/05/2014 04:55:00*105.495*105.51*105.513*105.482
12/05/2014 05:00:00*105.51*105.519*105.531*105.509
12/05/2014 05:05:00*105.519*105.546*105.556*105.516
12/05/2014 05:10:00*105.546*105.564*105.568*105.535
12/05/2014 05:15:00*105.564*105.553*105.597*105.546
12/05/2014 05:20:00*105.553*105.526*105.569*105.52
12/05/2014 05:25:00*105.526*105.51*105.545*105.509
12/05/2014 05:30:00*105.51*105.508*105.539*105.505
12/05/2014 05:35:00*105.508*105.535*105.556*105.493
12/05/2014 05:40:00*105.535*105.53*105.552*105.518
12/05/2014 05:45:00*105.53*105.545*105.555*105.526
12/05/2014 05:50:00*105.545*105.542*105.566*105.535
12/05/2014 05:55:00*105.542*105.486*105.542*105.484
12/05/2014 06:00:00*105.486*105.519*105.519*105.477
12/05/2014 06:05:00*105.519*105.497*105.52*105.495
12/05/2014 06:10:00*105.497*105.516*105.522*105.49
12/05/2014 06:15:00*105.516*105.539*105.542*105.503
12/05/2014 06:20:00*105.539*105.669*105.67*105.538
12/05/2014 06:25:00*105.669*105.607*105.674*105.599
12/05/2014 06:30:00*105.607*105.55*105.625*105.549
12/05/2014 06:35:00*105.55*105.522*105.552*105.521
12/05/2014 06:40:00*105.522*105.621*105.664*105.52
12/05/2014 06:45:00*105.621*105.659*105.664*105.601
12/05/2014 06:50:00*105.659*105.637*105.694*105.625
12/05/2014 06:55:00*105.637*105.721*105.724*105.61
12/05/2014 07:00:00*105.721*105.732*105.758*105.714
12/05/2014 07:05:00*105.732*105.766*105.77*105.731
12/05/2014 07:10:00*105.766*105.764*105.808*105.751
12/05/2014 07:15:00*105.764*105.78*105.802*105.749
12/05/2014 07:20:00*105.78*105.804*105.816*105.768
12/05/2014 07:25:00*105.804*105.812*105.827*105.798
12/05/2014 07:30:00*105.812*105.76*105.812*105.753
12/05/2014 07:35:00*105.76*105.732*105.771*105.723
12/05/2014 07:40:00*105.732*105.761*105.766*105.721
12/05/2014 07:45:00*105.761*105.729*105.779*105.718
12/05/2014 07:50:00*105.729*105.762*105.779*105.696
12/05/2014 07:55:00*105.762*105.784*105.819*105.754
12/05/2014 08:00:00*105.784*105.797*105.826*105.783
12/05/2014 08:05:00*105.797*105.756*105.802*105.726
12/05/2014 08:10:00*105.756*105.72*105.758*105.694
12/05/2014 08:15:00*105.72*105.759*105.807*105.716
12/05/2014 08:20:00*105.759*105.768*105.788*105.724
12/05/2014 08:25:00*105.768*105.748*105.786*105.677
12/05/2014 08:30:00*105.748*105.23*105.83*105.23
12/05/2014 08:35:00*105.23*105.898*106.061*105.23
12/05/2014 08:40:00*105.898*106.072*106.189*105.898
12/05/2014 08:45:00*106.072*105.94*106.161*105.872
12/05/2014 08:50:00*105.94*105.979*106.006*105.93
12/05/2014 08:55:00*105.979*106.097*106.099*105.973
12/05/2014 09:00:00*106.097*106.073*106.122*106.016
12/05/2014 09:05:00*106.073*106.028*106.09*105.991
12/05/2014 09:10:00*106.028*105.995*106.034*105.912
12/05/2014 09:15:00*105.995*106.004*106.015*105.961
12/05/2014 09:20:00*106.004*106.017*106.021*105.925
12/05/2014 09:25:00*106.017*106.066*106.073*105.992
12/05/2014 09:30:00*106.066*106.114*106.126*106.059
12/05/2014 09:35:00*106.114*106.059*106.159*106.059
12/05/2014 09:40:00*106.059*106.063*106.102*106.047
12/05/2014 09:45:00*106.063*106.007*106.076*105.996
12/05/2014 09:50:00*106.007*106.072*106.13*106.006
12/05/2014 09:55:00*106.072*106.065*106.106*106.013
12/05/2014 10:00:00*106.065*106.105*106.105*105.963
12/05/2014 10:05:00*106.105*106.095*106.171*106.039
12/05/2014 10:10:00*106.095*106.15*106.179*106.095
12/05/2014 10:15:00*106.15*106.197*106.235*106.136
12/05/2014 10:20:00*106.197*106.254*106.268*106.169
12/05/2014 10:25:00*106.254*106.309*106.333*106.253
12/05/2014 10:30:00*106.309*106.262*106.309*106.207
12/05/2014 10:35:00*106.262*106.211*106.273*106.176
12/05/2014 10:40:00*106.211*106.25*106.25*106.165
12/05/2014 10:45:00*106.25*106.263*106.285*106.236
12/05/2014 10:50:00*106.263*106.304*106.326*106.252
12/05/2014 10:55:00*106.304*106.265*106.309*106.248
12/05/2014 11:00:00*106.265*106.231*106.293*106.224
12/05/2014 11:05:00*106.231*106.261*106.294*106.227
12/05/2014 11:10:00*106.261*106.313*106.32*106.224
12/05/2014 11:15:00*106.313*106.312*106.317*106.265
12/05/2014 11:20:00*106.312*106.303*106.35*106.3
12/05/2014 11:25:00*106.303*106.319*106.329*106.288
12/05/2014 11:30:00*106.319*106.3*106.339*106.291
12/05/2014 11:35:00*106.3*106.305*106.311*106.271
12/05/2014 11:40:00*106.305*106.248*106.309*106.247
12/05/2014 11:45:00*106.248*106.212*106.262*106.182
12/05/2014 11:50:00*106.212*106.232*106.24*106.196
12/05/2014 11:55:00*106.232*106.292*106.304*106.201
12/05/2014 12:00:00*106.292*106.241*106.315*106.236
12/05/2014 12:05:00*106.241*106.187*106.274*106.178
12/05/2014 12:10:00*106.187*106.259*106.299*106.183
12/05/2014 12:15:00*106.259*106.28*106.302*106.254
12/05/2014 12:20:00*106.28*106.287*106.313*106.278
12/05/2014 12:25:00*106.287*106.286*106.339*106.266
12/05/2014 12:30:00*106.286*106.265*106.293*106.248
12/05/2014 12:35:00*106.265*106.32*106.325*106.247
12/05/2014 12:40:00*106.32*106.364*106.364*106.319
12/05/2014 12:45:00*106.364*106.374*106.377*106.349
12/05/2014 12:50:00*106.374*106.387*106.401*106.374
12/05/2014 12:55:00*106.387*106.38*106.391*106.372
12/05/2014 13:00:00*106.38*106.313*106.407*106.301
12/05/2014 13:05:00*106.313*106.251*106.323*106.251
12/05/2014 13:10:00*106.251*106.278*106.286*106.23
12/05/2014 13:15:00*106.278*106.285*106.305*106.252
12/05/2014 13:20:00*106.285*106.286*106.307*106.265
12/05/2014 13:25:00*106.286*106.273*106.295*106.272
12/05/2014 13:30:00*106.273*106.292*106.304*106.273
12/05/2014 13:35:00*106.292*106.241*106.293*106.24
12/05/2014 13:40:00*106.241*106.181*106.246*106.157
12/05/2014 13:45:00*106.181*106.236*106.24*106.181
12/05/2014 13:50:00*106.236*106.283*106.283*106.233
12/05/2014 13:55:00*106.283*106.247*106.292*106.245
12/05/2014 14:00:00*106.247*106.166*106.255*106.156
12/05/2014 14:05:00*106.166*106.184*106.188*106.148
12/05/2014 14:10:00*106.184*106.172*106.198*106.155
12/05/2014 14:15:00*106.172*106.176*106.198*106.172
12/05/2014 14:20:00*106.176*106.153*106.18*106.151
12/05/2014 14:25:00*106.153*106.186*106.204*106.137
12/05/2014 14:30:00*106.186*106.134*106.188*106.119
12/05/2014 14:35:00*106.134*106.124*106.142*106.117
12/05/2014 14:40:00*106.124*106.104*106.127*106.078
12/05/2014 14:45:00*106.104*106.113*106.14*106.104
12/05/2014 14:50:00*106.113*106.11*106.124*106.087
12/05/2014 14:55:00*106.11*106.132*106.147*106.107
12/05/2014 15:00:00*106.132*106.166*106.173*106.118
12/05/2014 15:05:00*106.166*106.162*106.176*106.138
12/05/2014 15:10:00*106.162*106.205*106.212*106.158
12/05/2014 15:15:00*106.205*106.229*106.243*106.194
12/05/2014 15:20:00*106.229*106.23*106.244*106.224
12/05/2014 15:25:00*106.23*106.234*106.244*106.219
12/05/2014 15:30:00*106.234*106.218*106.234*106.202
12/05/2014 15:35:00*106.218*106.235*106.247*106.198
12/05/2014 15:40:00*106.235*106.229*106.235*106.193
12/05/2014 15:45:00*106.229*106.231*106.237*106.21
12/05/2014 15:50:00*106.231*106.188*106.245*106.187
12/05/2014 15:55:00*106.188*106.161*106.2*106.161
12/05/2014 16:00:00*106.161*106.217*106.226*106.16
12/05/2014 16:05:00*106.217*106.155*106.219*106.117
12/05/2014 16:10:00*106.155*106.155*106.171*106.15
12/05/2014 16:15:00*106.155*106.127*106.161*106.124
12/05/2014 16:20:00*106.127*106.159*106.159*106.127
12/05/2014 16:25:00*106.159*106.163*106.174*106.157
12/05/2014 16:30:00*106.163*106.168*106.173*106.152
12/05/2014 16:35:00*106.168*106.148*106.168*106.145
12/05/2014 16:40:00*106.148*106.133*106.17*106.126
12/05/2014 16:45:00*106.133*106.126*106.146*106.104
12/05/2014 16:50:00*106.126*106.13*106.171*106.11
12/05/2014 16:55:00*106.13*106.166*106.22*106.13
