12/03/2014 17:05:00*105.379*105.376*105.396*105.328
12/03/2014 17:10:00*105.376*105.331*105.389*105.318
12/03/2014 17:15:00*105.331*105.365*105.375*105.321
12/03/2014 17:20:00*105.365*105.33*105.366*105.33
12/03/2014 17:25:00*105.33*105.35*105.355*105.33
12/03/2014 17:30:00*105.35*105.327*105.376*105.326
12/03/2014 17:35:00*105.327*105.344*105.347*105.324
12/03/2014 17:40:00*105.344*105.335*105.345*105.313
12/03/2014 17:45:00*105.335*105.342*105.35*105.333
12/03/2014 17:50:00*105.342*105.336*105.354*105.336
12/03/2014 17:55:00*105.336*105.34*105.354*105.32
12/03/2014 18:00:00*105.34*105.339*105.363*105.334
12/03/2014 18:05:00*105.339*105.323*105.356*105.313
12/03/2014 18:10:00*105.323*105.358*105.36*105.32
12/03/2014 18:15:00*105.358*105.351*105.36*105.343
12/03/2014 18:20:00*105.351*105.366*105.368*105.351
12/03/2014 18:25:00*105.366*105.386*105.386*105.35
12/03/2014 18:30:00*105.386*105.421*105.422*105.386
12/03/2014 18:35:00*105.421*105.398*105.422*105.395
12/03/2014 18:40:00*105.398*105.423*105.43*105.394
12/03/2014 18:45:00*105.423*105.451*105.459*105.421
12/03/2014 18:50:00*105.451*105.453*105.469*105.441
12/03/2014 18:55:00*105.453*105.454*105.459*105.43
12/03/2014 19:00:00*105.454*105.441*105.463*105.44
12/03/2014 19:05:00*105.441*105.434*105.46*105.42
12/03/2014 19:10:00*105.434*105.428*105.442*105.407
12/03/2014 19:15:00*105.428*105.448*105.453*105.418
12/03/2014 19:20:00*105.448*105.45*105.47*105.446
12/03/2014 19:25:00*105.45*105.461*105.464*105.442
12/03/2014 19:30:00*105.461*105.449*105.468*105.442
12/03/2014 19:35:00*105.449*105.492*105.499*105.429
12/03/2014 19:40:00*105.492*105.469*105.526*105.461
12/03/2014 19:45:00*105.469*105.465*105.491*105.448
12/03/2014 19:50:00*105.465*105.443*105.471*105.437
12/03/2014 19:55:00*105.443*105.501*105.501*105.442
12/03/2014 20:00:00*105.501*105.51*105.523*105.479
12/03/2014 20:05:00*105.51*105.528*105.53*105.501
12/03/2014 20:10:00*105.528*105.515*105.531*105.515
12/03/2014 20:15:00*105.515*105.512*105.516*105.501
12/03/2014 20:20:00*105.512*105.478*105.52*105.46
12/03/2014 20:25:00*105.478*105.487*105.516*105.46
12/03/2014 20:30:00*105.487*105.503*105.503*105.474
12/03/2014 20:35:00*105.503*105.462*105.504*105.458
12/03/2014 20:40:00*105.462*105.462*105.474*105.438
12/03/2014 20:45:00*105.462*105.43*105.469*105.425
12/03/2014 20:50:00*105.43*105.461*105.487*105.43
12/03/2014 20:55:00*105.461*105.436*105.462*105.436
12/03/2014 21:00:00*105.436*105.462*105.467*105.428
12/03/2014 21:05:00*105.462*105.45*105.474*105.45
12/03/2014 21:10:00*105.45*105.449*105.466*105.44
12/03/2014 21:15:00*105.449*105.44*105.451*105.437
12/03/2014 21:20:00*105.44*105.454*105.462*105.439
12/03/2014 21:25:00*105.454*105.471*105.478*105.444
12/03/2014 21:30:00*105.471*105.428*105.471*105.428
12/03/2014 21:35:00*105.428*105.427*105.437*105.412
12/03/2014 21:40:00*105.427*105.439*105.444*105.427
12/03/2014 21:45:00*105.439*105.449*105.458*105.439
12/03/2014 21:50:00*105.449*105.446*105.458*105.444
12/03/2014 21:55:00*105.446*105.464*105.467*105.438
12/03/2014 22:00:00*105.464*105.48*105.482*105.462
12/03/2014 22:05:00*105.48*105.48*105.483*105.464
12/03/2014 22:10:00*105.48*105.481*105.488*105.47
12/03/2014 22:15:00*105.481*105.48*105.491*105.47
12/03/2014 22:20:00*105.48*105.481*105.492*105.476
12/03/2014 22:25:00*105.481*105.455*105.488*105.453
12/03/2014 22:30:00*105.455*105.424*105.455*105.417
12/03/2014 22:35:00*105.424*105.428*105.442*105.417
12/03/2014 22:40:00*105.428*105.434*105.437*105.424
12/03/2014 22:45:00*105.434*105.434*105.437*105.415
12/03/2014 22:50:00*105.434*105.445*105.446*105.434
12/03/2014 22:55:00*105.445*105.446*105.45*105.437
12/03/2014 23:00:00*105.446*105.427*105.451*105.421
12/03/2014 23:05:00*105.427*105.435*105.44*105.427
12/03/2014 23:10:00*105.435*105.436*105.439*105.425
12/03/2014 23:15:00*105.436*105.438*105.439*105.429
12/03/2014 23:20:00*105.438*105.475*105.488*105.429
12/03/2014 23:25:00*105.475*105.496*105.509*105.472
12/03/2014 23:30:00*105.496*105.505*105.513*105.485
12/03/2014 23:35:00*105.505*105.53*105.53*105.5
12/03/2014 23:40:00*105.53*105.52*105.533*105.519
12/03/2014 23:45:00*105.52*105.524*105.532*105.501
12/03/2014 23:50:00*105.524*105.502*105.524*105.488
12/03/2014 23:55:00*105.502*105.49*105.509*105.49
12/04/2014 00:00:00*105.49*105.481*105.492*105.477
12/04/2014 00:05:00*105.481*105.503*105.509*105.468
12/04/2014 00:10:00*105.503*105.5*105.51*105.496
12/04/2014 00:15:00*105.5*105.496*105.505*105.486
12/04/2014 00:20:00*105.496*105.463*105.496*105.461
12/04/2014 00:25:00*105.463*105.466*105.472*105.454
12/04/2014 00:30:00*105.466*105.453*105.466*105.451
12/04/2014 00:35:00*105.453*105.441*105.458*105.432
12/04/2014 00:40:00*105.441*105.437*105.445*105.422
12/04/2014 00:45:00*105.437*105.427*105.454*105.418
12/04/2014 00:50:00*105.427*105.426*105.432*105.41
12/04/2014 00:55:00*105.426*105.423*105.438*105.414
12/04/2014 01:00:00*105.423*105.419*105.438*105.408
12/04/2014 01:05:00*105.419*105.407*105.43*105.391
12/04/2014 01:10:00*105.407*105.395*105.418*105.393
12/04/2014 01:15:00*105.395*105.381*105.407*105.381
12/04/2014 01:20:00*105.381*105.453*105.455*105.381
12/04/2014 01:25:00*105.453*105.453*105.466*105.448
12/04/2014 01:30:00*105.453*105.463*105.476*105.45
12/04/2014 01:35:00*105.463*105.474*105.484*105.453
12/04/2014 01:40:00*105.474*105.468*105.474*105.461
12/04/2014 01:45:00*105.468*105.458*105.472*105.446
12/04/2014 01:50:00*105.458*105.459*105.476*105.452
12/04/2014 01:55:00*105.459*105.475*105.482*105.455
12/04/2014 02:00:00*105.475*105.472*105.48*105.439
12/04/2014 02:05:00*105.472*105.47*105.492*105.465
12/04/2014 02:10:00*105.47*105.522*105.53*105.468
12/04/2014 02:15:00*105.522*105.551*105.552*105.52
12/04/2014 02:20:00*105.551*105.547*105.59*105.547
12/04/2014 02:25:00*105.547*105.558*105.565*105.523
12/04/2014 02:30:00*105.558*105.577*105.577*105.551
12/04/2014 02:35:00*105.577*105.574*105.586*105.566
12/04/2014 02:40:00*105.574*105.571*105.586*105.569
12/04/2014 02:45:00*105.571*105.596*105.597*105.543
12/04/2014 02:50:00*105.596*105.636*105.691*105.594
12/04/2014 02:55:00*105.636*105.601*105.66*105.597
12/04/2014 03:00:00*105.601*105.608*105.628*105.595
12/04/2014 03:05:00*105.608*105.62*105.625*105.591
12/04/2014 03:10:00*105.62*105.578*105.63*105.578
12/04/2014 03:15:00*105.578*105.562*105.579*105.549
12/04/2014 03:20:00*105.562*105.538*105.568*105.537
12/04/2014 03:25:00*105.538*105.548*105.556*105.526
12/04/2014 03:30:00*105.548*105.516*105.55*105.498
12/04/2014 03:35:00*105.516*105.521*105.547*105.515
12/04/2014 03:40:00*105.521*105.536*105.55*105.506
12/04/2014 03:45:00*105.536*105.534*105.56*105.531
12/04/2014 03:50:00*105.534*105.545*105.553*105.516
12/04/2014 03:55:00*105.545*105.563*105.57*105.543
12/04/2014 04:00:00*105.563*105.537*105.566*105.535
12/04/2014 04:05:00*105.537*105.521*105.537*105.499
12/04/2014 04:10:00*105.521*105.53*105.553*105.521
12/04/2014 04:15:00*105.53*105.54*105.554*105.53
12/04/2014 04:20:00*105.54*105.552*105.564*105.536
12/04/2014 04:25:00*105.552*105.533*105.564*105.527
12/04/2014 04:30:00*105.533*105.515*105.551*105.499
12/04/2014 04:35:00*105.515*105.493*105.544*105.49
12/04/2014 04:40:00*105.493*105.495*105.516*105.485
12/04/2014 04:45:00*105.495*105.506*105.521*105.489
12/04/2014 04:50:00*105.506*105.533*105.537*105.503
12/04/2014 04:55:00*105.533*105.542*105.553*105.522
12/04/2014 05:00:00*105.542*105.547*105.56*105.539
12/04/2014 05:05:00*105.547*105.525*105.549*105.522
12/04/2014 05:10:00*105.525*105.552*105.562*105.522
12/04/2014 05:15:00*105.552*105.533*105.552*105.524
12/04/2014 05:20:00*105.533*105.566*105.573*105.529
12/04/2014 05:25:00*105.566*105.56*105.57*105.549
12/04/2014 05:30:00*105.56*105.582*105.583*105.548
12/04/2014 05:35:00*105.582*105.57*105.588*105.566
12/04/2014 05:40:00*105.57*105.57*105.583*105.561
12/04/2014 05:45:00*105.57*105.573*105.592*105.569
12/04/2014 05:50:00*105.573*105.572*105.58*105.561
12/04/2014 05:55:00*105.572*105.521*105.572*105.517
12/04/2014 06:00:00*105.521*105.516*105.543*105.509
12/04/2014 06:05:00*105.516*105.512*105.516*105.487
12/04/2014 06:10:00*105.512*105.51*105.52*105.502
12/04/2014 06:15:00*105.51*105.527*105.538*105.502
12/04/2014 06:20:00*105.527*105.533*105.534*105.51
12/04/2014 06:25:00*105.533*105.541*105.547*105.528
12/04/2014 06:30:00*105.541*105.54*105.558*105.537
12/04/2014 06:35:00*105.54*105.508*105.541*105.502
12/04/2014 06:40:00*105.508*105.52*105.52*105.499
12/04/2014 06:45:00*105.52*105.548*105.548*105.501
12/04/2014 06:50:00*105.548*105.575*105.578*105.54
12/04/2014 06:55:00*105.575*105.611*105.623*105.575
12/04/2014 07:00:00*105.611*105.579*105.616*105.578
12/04/2014 07:05:00*105.579*105.53*105.585*105.525
12/04/2014 07:10:00*105.53*105.531*105.531*105.475
12/04/2014 07:15:00*105.531*105.473*105.535*105.456
12/04/2014 07:20:00*105.473*105.535*105.548*105.473
12/04/2014 07:25:00*105.535*105.544*105.544*105.525
12/04/2014 07:30:00*105.544*105.599*105.604*105.54
12/04/2014 07:35:00*105.599*105.629*105.629*105.576
12/04/2014 07:40:00*105.629*105.643*105.658*105.61
12/04/2014 07:45:00*105.643*105.575*105.643*105.557
12/04/2014 07:50:00*105.575*105.549*105.594*105.549
12/04/2014 07:55:00*105.549*105.524*105.556*105.523
12/04/2014 08:00:00*105.524*105.527*105.54*105.514
12/04/2014 08:05:00*105.527*105.489*105.534*105.474
12/04/2014 08:10:00*105.489*105.471*105.499*105.447
12/04/2014 08:15:00*105.471*105.47*105.489*105.452
12/04/2014 08:20:00*105.47*105.447*105.47*105.418
12/04/2014 08:25:00*105.447*105.459*105.47*105.428
12/04/2014 08:30:00*105.459*105.441*105.501*105.436
12/04/2014 08:35:00*105.441*105.44*105.497*105.417
12/04/2014 08:40:00*105.44*105.393*105.444*105.326
12/04/2014 08:45:00*105.393*105.488*105.488*105.339
12/04/2014 08:50:00*105.488*105.51*105.532*105.437
12/04/2014 08:55:00*105.51*105.493*105.549*105.475
12/04/2014 09:00:00*105.493*105.411*105.508*105.369
12/04/2014 09:05:00*105.411*105.384*105.427*105.33
12/04/2014 09:10:00*105.384*105.354*105.39*105.306
12/04/2014 09:15:00*105.354*105.364*105.386*105.331
12/04/2014 09:20:00*105.364*105.351*105.46*105.252
12/04/2014 09:25:00*105.351*105.287*105.363*105.21
12/04/2014 09:30:00*105.287*105.238*105.306*105.219
12/04/2014 09:35:00*105.238*105.185*105.246*105.167
12/04/2014 09:40:00*105.185*105.248*105.275*105.154
12/04/2014 09:45:00*105.248*105.305*105.316*105.248
12/04/2014 09:50:00*105.305*105.283*105.314*105.256
12/04/2014 09:55:00*105.283*105.326*105.349*105.26
12/04/2014 10:00:00*105.326*105.225*105.365*105.222
12/04/2014 10:05:00*105.225*105.372*105.396*105.223
12/04/2014 10:10:00*105.372*105.46*105.503*105.369
12/04/2014 10:15:00*105.46*105.538*105.576*105.46
12/04/2014 10:20:00*105.538*105.509*105.552*105.492
12/04/2014 10:25:00*105.509*105.478*105.55*105.478
12/04/2014 10:30:00*105.478*105.444*105.521*105.442
12/04/2014 10:35:00*105.444*105.349*105.46*105.345
12/04/2014 10:40:00*105.349*105.366*105.382*105.323
12/04/2014 10:45:00*105.366*105.338*105.385*105.322
12/04/2014 10:50:00*105.338*105.271*105.344*105.238
12/04/2014 10:55:00*105.271*105.262*105.323*105.235
12/04/2014 11:00:00*105.262*105.22*105.28*105.219
12/04/2014 11:05:00*105.22*105.222*105.275*105.171
12/04/2014 11:10:00*105.222*105.164*105.232*105.08
12/04/2014 11:15:00*105.164*104.945*105.178*104.945
12/04/2014 11:20:00*104.945*104.976*105.0*104.9
12/04/2014 11:25:00*104.976*104.976*105.052*104.966
12/04/2014 11:30:00*104.976*104.919*105.007*104.914
12/04/2014 11:35:00*104.919*105.084*105.105*104.893
12/04/2014 11:40:00*105.084*105.064*105.107*105.058
12/04/2014 11:45:00*105.064*105.076*105.109*105.031
12/04/2014 11:50:00*105.076*105.131*105.149*105.075
12/04/2014 11:55:00*105.131*105.168*105.175*105.093
12/04/2014 12:00:00*105.168*105.186*105.186*105.13
12/04/2014 12:05:00*105.186*105.206*105.252*105.185
12/04/2014 12:10:00*105.206*105.214*105.235*105.192
12/04/2014 12:15:00*105.214*105.221*105.224*105.187
12/04/2014 12:20:00*105.221*105.222*105.234*105.211
12/04/2014 12:25:00*105.222*105.24*105.24*105.197
12/04/2014 12:30:00*105.24*105.224*105.246*105.215
12/04/2014 12:35:00*105.224*105.313*105.35*105.219
12/04/2014 12:40:00*105.313*105.201*105.313*105.195
12/04/2014 12:45:00*105.201*105.23*105.255*105.201
12/04/2014 12:50:00*105.23*105.263*105.269*105.223
12/04/2014 12:55:00*105.263*105.239*105.271*105.212
12/04/2014 13:00:00*105.239*105.257*105.274*105.222
12/04/2014 13:05:00*105.257*105.254*105.261*105.202
12/04/2014 13:10:00*105.254*105.278*105.283*105.221
12/04/2014 13:15:00*105.278*105.25*105.279*105.24
12/04/2014 13:20:00*105.25*105.348*105.355*105.25
12/04/2014 13:25:00*105.348*105.323*105.35*105.304
12/04/2014 13:30:00*105.323*105.344*105.346*105.314
12/04/2014 13:35:00*105.344*105.298*105.344*105.286
12/04/2014 13:40:00*105.298*105.298*105.321*105.267
12/04/2014 13:45:00*105.298*105.332*105.334*105.289
12/04/2014 13:50:00*105.332*105.312*105.34*105.309
12/04/2014 13:55:00*105.312*105.305*105.319*105.282
12/04/2014 14:00:00*105.305*105.283*105.312*105.282
12/04/2014 14:05:00*105.283*105.263*105.294*105.261
12/04/2014 14:10:00*105.263*105.251*105.269*105.251
12/04/2014 14:15:00*105.251*105.249*105.252*105.233
12/04/2014 14:20:00*105.249*105.278*105.287*105.248
12/04/2014 14:25:00*105.278*105.264*105.279*105.251
12/04/2014 14:30:00*105.264*105.25*105.271*105.247
12/04/2014 14:35:00*105.25*105.236*105.259*105.212
12/04/2014 14:40:00*105.236*105.232*105.247*105.2
12/04/2014 14:45:00*105.232*105.227*105.24*105.225
12/04/2014 14:50:00*105.227*105.21*105.228*105.197
12/04/2014 14:55:00*105.21*105.188*105.21*105.181
12/04/2014 15:00:00*105.188*105.182*105.201*105.182
12/04/2014 15:05:00*105.182*105.184*105.186*105.159
12/04/2014 15:10:00*105.184*105.208*105.208*105.163
12/04/2014 15:15:00*105.208*105.184*105.213*105.178
12/04/2014 15:20:00*105.184*105.172*105.209*105.169
12/04/2014 15:25:00*105.172*105.137*105.176*105.135
12/04/2014 15:30:00*105.137*105.191*105.197*105.137
12/04/2014 15:35:00*105.191*105.223*105.223*105.17
12/04/2014 15:40:00*105.223*105.239*105.258*105.219
12/04/2014 15:45:00*105.239*105.242*105.264*105.239
12/04/2014 15:50:00*105.242*105.232*105.245*105.23
12/04/2014 15:55:00*105.232*105.258*105.265*105.228
12/04/2014 16:00:00*105.258*105.28*105.281*105.257
12/04/2014 16:05:00*105.28*105.276*105.281*105.274
12/04/2014 16:10:00*105.276*105.235*105.278*105.224
12/04/2014 16:15:00*105.235*105.229*105.239*105.226
12/04/2014 16:20:00*105.229*105.268*105.276*105.221
12/04/2014 16:25:00*105.268*105.22*105.27*105.22
12/04/2014 16:30:00*105.22*105.196*105.222*105.195
12/04/2014 16:35:00*105.196*105.205*105.21*105.189
12/04/2014 16:40:00*105.205*105.214*105.217*105.201
12/04/2014 16:45:00*105.214*105.235*105.251*105.21
12/04/2014 16:50:00*105.235*105.227*105.235*105.208
12/04/2014 16:55:00*105.227*105.208*105.233*105.185
12/04/2014 17:00:00*105.208*105.18*105.221*105.18
