11/30/2014 17:05:00*103.882*103.827*103.886*103.787
11/30/2014 17:10:00*103.827*103.876*103.888*103.805
11/30/2014 17:15:00*103.876*103.905*103.905*103.874
11/30/2014 17:20:00*103.905*103.92*103.927*103.895
11/30/2014 17:25:00*103.92*103.969*103.979*103.909
11/30/2014 17:30:00*103.969*103.999*104.004*103.969
11/30/2014 17:35:00*103.999*103.981*104.01*103.967
11/30/2014 17:40:00*103.981*103.95*103.982*103.932
11/30/2014 17:45:00*103.95*103.959*103.969*103.949
11/30/2014 17:50:00*103.959*103.915*103.962*103.901
11/30/2014 17:55:00*103.915*103.919*103.964*103.91
11/30/2014 18:00:00*103.919*103.934*103.964*103.915
11/30/2014 18:05:00*103.934*103.866*103.953*103.845
11/30/2014 18:10:00*103.866*103.801*103.866*103.782
11/30/2014 18:15:00*103.801*103.836*103.843*103.801
11/30/2014 18:20:00*103.836*103.819*103.836*103.805
11/30/2014 18:25:00*103.819*103.835*103.843*103.816
11/30/2014 18:30:00*103.835*103.847*103.862*103.811
11/30/2014 18:35:00*103.847*103.86*103.865*103.823
11/30/2014 18:40:00*103.86*103.829*103.863*103.809
11/30/2014 18:45:00*103.829*103.822*103.839*103.816
11/30/2014 18:50:00*103.822*103.809*103.831*103.79
11/30/2014 18:55:00*103.809*103.738*103.812*103.737
11/30/2014 19:00:00*103.738*103.757*103.758*103.7
11/30/2014 19:05:00*103.757*103.765*103.812*103.731
11/30/2014 19:10:00*103.765*103.794*103.821*103.751
11/30/2014 19:15:00*103.794*103.78*103.808*103.733
11/30/2014 19:20:00*103.78*103.767*103.799*103.754
11/30/2014 19:25:00*103.767*103.744*103.773*103.722
11/30/2014 19:30:00*103.744*103.766*103.787*103.74
11/30/2014 19:35:00*103.766*103.761*103.777*103.736
11/30/2014 19:40:00*103.761*103.796*103.797*103.759
11/30/2014 19:45:00*103.796*103.775*103.8*103.766
11/30/2014 19:50:00*103.775*103.757*103.785*103.73
11/30/2014 19:55:00*103.757*103.778*103.807*103.757
11/30/2014 20:00:00*103.778*103.787*103.834*103.778
11/30/2014 20:05:00*103.787*103.824*103.825*103.779
11/30/2014 20:10:00*103.824*103.823*103.845*103.799
11/30/2014 20:15:00*103.823*103.819*103.882*103.803
11/30/2014 20:20:00*103.819*103.833*103.866*103.798
11/30/2014 20:25:00*103.833*103.855*103.871*103.832
11/30/2014 20:30:00*103.855*103.837*103.864*103.816
11/30/2014 20:35:00*103.837*103.854*103.869*103.825
11/30/2014 20:40:00*103.854*103.861*103.878*103.85
11/30/2014 20:45:00*103.861*103.857*103.883*103.845
11/30/2014 20:50:00*103.857*103.849*103.9*103.838
11/30/2014 20:55:00*103.849*103.849*103.875*103.842
11/30/2014 21:00:00*103.849*103.822*103.872*103.808
11/30/2014 21:05:00*103.822*103.834*103.859*103.808
11/30/2014 21:10:00*103.834*103.889*103.89*103.828
11/30/2014 21:15:00*103.889*103.895*103.906*103.875
11/30/2014 21:20:00*103.895*103.892*103.912*103.873
11/30/2014 21:25:00*103.892*103.916*103.917*103.866
11/30/2014 21:30:00*103.916*103.964*103.974*103.907
11/30/2014 21:35:00*103.964*103.985*103.988*103.957
11/30/2014 21:40:00*103.985*103.995*103.998*103.974
11/30/2014 21:45:00*103.995*103.987*103.999*103.967
11/30/2014 21:50:00*103.987*103.963*103.993*103.953
11/30/2014 21:55:00*103.963*103.979*103.984*103.96
11/30/2014 22:00:00*103.979*103.981*104.011*103.965
11/30/2014 22:05:00*103.981*103.952*103.981*103.951
11/30/2014 22:10:00*103.952*103.944*103.972*103.936
11/30/2014 22:15:00*103.944*103.957*103.97*103.933
11/30/2014 22:20:00*103.957*103.902*103.957*103.893
11/30/2014 22:25:00*103.902*103.908*103.915*103.897
11/30/2014 22:30:00*103.908*103.907*103.947*103.903
11/30/2014 22:35:00*103.907*103.923*103.951*103.896
11/30/2014 22:40:00*103.923*103.942*103.942*103.923
11/30/2014 22:45:00*103.942*103.934*103.942*103.906
11/30/2014 22:50:00*103.934*103.918*103.946*103.918
11/30/2014 22:55:00*103.918*103.938*103.939*103.915
11/30/2014 23:00:00*103.938*103.99*103.995*103.928
11/30/2014 23:05:00*103.99*103.984*104.002*103.982
11/30/2014 23:10:00*103.984*103.975*103.984*103.958
11/30/2014 23:15:00*103.975*103.951*103.977*103.938
11/30/2014 23:20:00*103.951*103.984*103.997*103.951
11/30/2014 23:25:00*103.984*103.998*104.009*103.97
11/30/2014 23:30:00*103.998*103.982*104.004*103.972
11/30/2014 23:35:00*103.982*103.988*103.991*103.962
11/30/2014 23:40:00*103.988*104.009*104.022*103.988
11/30/2014 23:45:00*104.009*104.016*104.019*104.002
11/30/2014 23:50:00*104.016*103.999*104.018*103.996
11/30/2014 23:55:00*103.999*104.01*104.017*103.991
12/01/2014 00:05:00*104.021*103.998*104.021*103.987
12/01/2014 00:10:00*103.998*103.997*104.0*103.983
12/01/2014 00:15:00*103.997*103.981*104.018*103.979
12/01/2014 00:20:00*103.981*103.991*104.006*103.974
12/01/2014 00:25:00*103.991*103.989*104.009*103.986
12/01/2014 00:30:00*103.989*103.951*103.996*103.946
12/01/2014 00:35:00*103.951*103.953*103.97*103.941
12/01/2014 00:40:00*103.953*103.954*103.959*103.943
12/01/2014 00:45:00*103.954*103.965*103.966*103.94
12/01/2014 00:50:00*103.965*103.965*103.986*103.956
12/01/2014 00:55:00*103.965*103.966*103.969*103.948
12/01/2014 01:00:00*103.966*103.966*103.98*103.952
12/01/2014 01:05:00*103.966*103.951*103.973*103.936
12/01/2014 01:10:00*103.951*103.939*103.974*103.93
12/01/2014 01:15:00*103.939*103.942*103.942*103.907
12/01/2014 01:20:00*103.942*103.924*103.942*103.905
12/01/2014 01:25:00*103.924*103.93*103.93*103.9
12/01/2014 01:30:00*103.93*103.941*103.943*103.924
12/01/2014 01:35:00*103.941*103.967*103.989*103.941
12/01/2014 01:40:00*103.967*103.958*103.976*103.941
12/01/2014 01:45:00*103.958*103.936*103.966*103.936
12/01/2014 01:50:00*103.936*103.936*103.941*103.934
12/01/2014 01:55:00*103.936*103.928*103.945*103.924
12/01/2014 02:00:00*103.928*103.937*103.937*103.923
12/01/2014 02:05:00*103.937*103.866*103.937*103.853
12/01/2014 02:10:00*103.866*103.884*103.912*103.866
12/01/2014 02:15:00*103.884*103.909*103.918*103.871
12/01/2014 02:20:00*103.909*103.885*103.957*103.879
12/01/2014 02:25:00*103.885*103.866*103.895*103.845
12/01/2014 02:30:00*103.866*103.858*103.884*103.851
12/01/2014 02:35:00*103.858*103.774*103.861*103.769
12/01/2014 02:40:00*103.774*103.761*103.801*103.751
12/01/2014 02:45:00*103.761*103.756*103.762*103.717
12/01/2014 02:50:00*103.756*103.758*103.778*103.747
12/01/2014 02:55:00*103.758*103.793*103.799*103.754
12/01/2014 03:00:00*103.793*103.761*103.802*103.755
12/01/2014 03:05:00*103.761*103.803*103.842*103.723
12/01/2014 03:10:00*103.803*103.802*103.826*103.793
12/01/2014 03:15:00*103.802*103.817*103.827*103.765
12/01/2014 03:20:00*103.817*103.808*103.857*103.776
12/01/2014 03:25:00*103.808*103.834*103.841*103.799
12/01/2014 03:30:00*103.834*103.857*103.872*103.826
12/01/2014 03:35:00*103.857*104.201*104.211*103.85
12/01/2014 03:40:00*104.201*103.848*104.225*103.8
12/01/2014 03:45:00*103.848*103.77*103.852*103.669
12/01/2014 03:50:00*103.77*103.715*103.789*103.596
12/01/2014 03:55:00*103.715*103.724*103.75*103.633
12/01/2014 04:00:00*103.724*103.721*103.744*103.677
12/01/2014 04:05:00*103.721*103.563*103.721*103.549
12/01/2014 04:10:00*103.563*103.509*103.649*103.487
12/01/2014 04:15:00*103.509*103.54*103.595*103.499
12/01/2014 04:20:00*103.54*103.473*103.551*103.462
12/01/2014 04:25:00*103.473*103.55*103.586*103.473
12/01/2014 04:30:00*103.55*103.602*103.631*103.545
12/01/2014 04:35:00*103.602*103.529*103.625*103.528
12/01/2014 04:40:00*103.529*103.51*103.533*103.449
12/01/2014 04:45:00*103.51*103.572*103.603*103.505
12/01/2014 04:50:00*103.572*103.633*103.666*103.557
12/01/2014 04:55:00*103.633*103.675*103.675*103.614
12/01/2014 05:00:00*103.675*103.661*103.682*103.651
12/01/2014 05:05:00*103.661*103.728*103.735*103.651
12/01/2014 05:10:00*103.728*103.724*103.756*103.714
12/01/2014 05:15:00*103.724*103.714*103.763*103.713
12/01/2014 05:20:00*103.714*103.647*103.718*103.643
12/01/2014 05:25:00*103.647*103.681*103.691*103.644
12/01/2014 05:30:00*103.681*103.641*103.683*103.63
12/01/2014 05:35:00*103.641*103.689*103.705*103.631
12/01/2014 05:40:00*103.689*103.715*103.744*103.681
12/01/2014 05:45:00*103.715*103.751*103.758*103.701
12/01/2014 05:50:00*103.751*103.743*103.759*103.718
12/01/2014 05:55:00*103.743*103.781*103.802*103.738
12/01/2014 06:00:00*103.781*103.81*103.825*103.781
12/01/2014 06:05:00*103.81*103.761*103.851*103.752
12/01/2014 06:10:00*103.761*103.771*103.775*103.747
12/01/2014 06:15:00*103.771*103.797*103.809*103.766
12/01/2014 06:20:00*103.797*103.831*103.836*103.776
12/01/2014 06:25:00*103.831*103.799*103.832*103.769
12/01/2014 06:30:00*103.799*103.783*103.814*103.782
12/01/2014 06:35:00*103.783*103.786*103.799*103.766
12/01/2014 06:40:00*103.786*103.791*103.81*103.778
12/01/2014 06:45:00*103.791*103.788*103.815*103.781
12/01/2014 06:50:00*103.788*103.774*103.8*103.751
12/01/2014 06:55:00*103.774*103.788*103.806*103.774
12/01/2014 07:00:00*103.788*103.816*103.818*103.756
12/01/2014 07:05:00*103.816*103.854*103.864*103.812
12/01/2014 07:10:00*103.854*103.874*103.903*103.846
12/01/2014 07:15:00*103.874*103.869*103.895*103.867
12/01/2014 07:20:00*103.869*103.86*103.883*103.85
12/01/2014 07:25:00*103.86*103.837*103.869*103.832
12/01/2014 07:30:00*103.837*103.835*103.851*103.817
12/01/2014 07:35:00*103.835*103.875*103.875*103.829
12/01/2014 07:40:00*103.875*103.951*103.963*103.874
12/01/2014 07:45:00*103.951*103.892*103.969*103.888
12/01/2014 07:50:00*103.892*103.927*103.928*103.843
12/01/2014 07:55:00*103.927*103.841*103.93*103.834
12/01/2014 08:00:00*103.841*103.812*103.841*103.794
12/01/2014 08:05:00*103.812*103.863*103.865*103.803
12/01/2014 08:10:00*103.863*103.947*103.977*103.858
12/01/2014 08:15:00*103.947*103.841*103.948*103.834
12/01/2014 08:20:00*103.841*103.84*103.876*103.829
12/01/2014 08:25:00*103.84*103.853*103.862*103.795
12/01/2014 08:30:00*103.853*103.91*103.913*103.849
12/01/2014 08:35:00*103.91*103.861*103.912*103.844
12/01/2014 08:40:00*103.861*103.849*103.871*103.837
12/01/2014 08:45:00*103.849*103.857*103.857*103.807
12/01/2014 08:50:00*103.857*103.89*103.896*103.837
12/01/2014 08:55:00*103.89*103.809*103.908*103.795
12/01/2014 09:00:00*103.809*103.86*103.862*103.799
12/01/2014 09:05:00*103.86*103.882*103.903*103.839
12/01/2014 09:10:00*103.882*103.849*103.923*103.835
12/01/2014 09:15:00*103.849*103.807*103.882*103.778
12/01/2014 09:20:00*103.807*103.874*103.875*103.807
12/01/2014 09:25:00*103.874*103.839*103.877*103.825
12/01/2014 09:30:00*103.839*103.842*103.888*103.787
12/01/2014 09:35:00*103.842*103.845*103.885*103.809
12/01/2014 09:40:00*103.845*103.902*103.922*103.834
12/01/2014 09:45:00*103.902*103.892*103.927*103.874
12/01/2014 09:50:00*103.892*103.781*103.907*103.781
12/01/2014 09:55:00*103.781*103.806*103.838*103.748
12/01/2014 10:00:00*103.806*103.734*103.814*103.697
12/01/2014 10:05:00*103.734*103.775*103.778*103.663
12/01/2014 10:10:00*103.775*103.776*103.827*103.759
12/01/2014 10:15:00*103.776*103.894*103.903*103.771
12/01/2014 10:20:00*103.894*103.88*103.928*103.866
12/01/2014 10:25:00*103.88*103.942*103.946*103.879
12/01/2014 10:30:00*103.942*103.942*103.965*103.905
12/01/2014 10:35:00*103.942*103.883*103.96*103.869
12/01/2014 10:40:00*103.883*103.889*103.941*103.867
12/01/2014 10:45:00*103.889*103.895*103.922*103.871
12/01/2014 10:50:00*103.895*103.862*103.921*103.848
12/01/2014 10:55:00*103.862*103.982*103.986*103.847
12/01/2014 11:00:00*103.982*103.946*104.004*103.889
12/01/2014 11:05:00*103.946*103.942*103.964*103.912
12/01/2014 11:10:00*103.942*103.961*103.986*103.93
12/01/2014 11:15:00*103.961*104.029*104.036*103.953
12/01/2014 11:20:00*104.029*104.106*104.116*104.029
12/01/2014 11:25:00*104.106*104.079*104.121*104.073
12/01/2014 11:30:00*104.079*104.147*104.159*104.079
12/01/2014 11:35:00*104.147*104.115*104.206*104.104
12/01/2014 11:40:00*104.115*104.066*104.116*104.059
12/01/2014 11:45:00*104.066*104.051*104.085*104.048
12/01/2014 11:50:00*104.051*104.089*104.09*104.028
12/01/2014 11:55:00*104.089*104.077*104.125*104.075
12/01/2014 12:00:00*104.077*104.134*104.136*104.044
12/01/2014 12:05:00*104.134*104.122*104.178*104.061
12/01/2014 12:10:00*104.122*104.075*104.122*104.025
12/01/2014 12:15:00*104.075*104.136*104.136*104.054
12/01/2014 12:20:00*104.136*104.233*104.257*104.136
12/01/2014 12:25:00*104.233*104.306*104.313*104.208
12/01/2014 12:30:00*104.306*104.231*104.306*104.227
12/01/2014 12:35:00*104.231*104.253*104.256*104.212
12/01/2014 12:40:00*104.253*104.164*104.253*104.149
12/01/2014 12:45:00*104.164*104.257*104.27*104.158
12/01/2014 12:50:00*104.257*104.316*104.316*104.233
12/01/2014 12:55:00*104.316*104.268*104.322*104.217
12/01/2014 13:00:00*104.268*104.292*104.313*104.23
12/01/2014 13:05:00*104.292*104.315*104.317*104.282
12/01/2014 13:10:00*104.315*104.353*104.355*104.31
12/01/2014 13:15:00*104.353*104.301*104.355*104.296
12/01/2014 13:20:00*104.301*104.305*104.327*104.288
12/01/2014 13:25:00*104.305*104.332*104.335*104.285
12/01/2014 13:30:00*104.332*104.319*104.342*104.301
12/01/2014 13:35:00*104.319*104.266*104.339*104.264
12/01/2014 13:40:00*104.266*104.319*104.326*104.263
12/01/2014 13:45:00*104.319*104.331*104.331*104.287
12/01/2014 13:50:00*104.331*104.388*104.39*104.325
12/01/2014 13:55:00*104.388*104.384*104.407*104.374
12/01/2014 14:00:00*104.384*104.427*104.43*104.377
12/01/2014 14:05:00*104.427*104.368*104.439*104.359
12/01/2014 14:10:00*104.368*104.34*104.371*104.311
12/01/2014 14:15:00*104.34*104.395*104.405*104.327
12/01/2014 14:20:00*104.395*104.408*104.42*104.375
12/01/2014 14:25:00*104.408*104.416*104.446*104.396
12/01/2014 14:30:00*104.416*104.416*104.429*104.402
12/01/2014 14:35:00*104.416*104.428*104.436*104.412
12/01/2014 14:40:00*104.428*104.485*104.502*104.428
12/01/2014 14:45:00*104.485*104.49*104.509*104.471
12/01/2014 14:50:00*104.49*104.523*104.54*104.483
12/01/2014 14:55:00*104.523*104.488*104.524*104.461
12/01/2014 15:00:00*104.488*104.482*104.512*104.463
12/01/2014 15:05:00*104.482*104.459*104.496*104.452
12/01/2014 15:10:00*104.459*104.476*104.501*104.458
12/01/2014 15:15:00*104.476*104.461*104.492*104.449
12/01/2014 15:20:00*104.461*104.472*104.474*104.438
12/01/2014 15:25:00*104.472*104.493*104.503*104.471
12/01/2014 15:30:00*104.493*104.466*104.523*104.453
12/01/2014 15:35:00*104.466*104.49*104.49*104.45
12/01/2014 15:40:00*104.49*104.461*104.491*104.453
12/01/2014 15:45:00*104.461*104.478*104.502*104.449
12/01/2014 15:50:00*104.478*104.497*104.503*104.466
12/01/2014 15:55:00*104.497*104.462*104.511*104.46
12/01/2014 16:00:00*104.462*104.437*104.471*104.4
12/01/2014 16:05:00*104.437*104.516*104.516*104.437
12/01/2014 16:10:00*104.516*104.531*104.534*104.506
12/01/2014 16:15:00*104.531*104.505*104.532*104.497
12/01/2014 16:20:00*104.505*104.468*104.506*104.456
12/01/2014 16:25:00*104.468*104.433*104.476*104.43
12/01/2014 16:30:00*104.433*104.487*104.488*104.419
12/01/2014 16:35:00*104.487*104.502*104.527*104.487
12/01/2014 16:40:00*104.502*104.48*104.503*104.45
12/01/2014 16:45:00*104.48*104.469*104.484*104.465
12/01/2014 16:50:00*104.469*104.485*104.488*104.469
12/01/2014 16:55:00*104.485*104.515*104.524*104.483
12/01/2014 17:00:00*104.515*104.489*104.519*104.48
