11/30/2014 15:00:00*103.811*103.859*103.91*103.811
11/30/2014 15:05:00*103.859*103.861*103.913*103.852
11/30/2014 15:10:00*103.861*103.895*103.897*103.856
11/30/2014 15:15:00*103.895*103.885*103.898*103.858
11/30/2014 15:20:00*103.885*103.897*103.897*103.881
11/30/2014 15:25:00*103.897*103.848*103.897*103.848
11/30/2014 15:30:00*103.848*103.855*103.855*103.83
11/30/2014 15:35:00*103.855*103.818*103.855*103.814
11/30/2014 15:40:00*103.818*103.84*103.841*103.818
11/30/2014 15:45:00*103.84*103.84*103.846*103.805
11/30/2014 15:50:00*103.84*103.828*103.862*103.806
11/30/2014 15:55:00*103.828*103.849*103.849*103.828
11/30/2014 16:00:00*103.849*103.836*103.849*103.828
11/30/2014 16:05:00*103.836*103.872*103.89*103.835
11/30/2014 16:10:00*103.872*103.839*103.872*103.839
11/30/2014 16:15:00*103.839*103.838*103.844*103.785
11/30/2014 16:20:00*103.838*103.834*103.865*103.829
11/30/2014 16:25:00*103.834*103.839*103.845*103.822
11/30/2014 16:30:00*103.839*103.833*103.851*103.825
11/30/2014 16:35:00*103.833*103.834*103.862*103.833
11/30/2014 16:40:00*103.834*103.817*103.843*103.814
11/30/2014 16:45:00*103.817*103.839*103.84*103.814
11/30/2014 16:50:00*103.839*103.855*103.855*103.829
11/30/2014 16:55:00*103.855*103.855*103.859*103.828
11/30/2014 17:00:00*103.855*103.882*103.888*103.839
