11/23/2014 17:05:00*104.922*104.924*104.947*104.886
11/23/2014 17:10:00*104.924*104.868*104.924*104.854
11/23/2014 17:15:00*104.868*104.825*104.88*104.798
11/23/2014 17:20:00*104.825*104.826*104.83*104.798
11/23/2014 17:25:00*104.826*104.842*104.844*104.799
11/23/2014 17:30:00*104.842*104.821*104.842*104.82
11/23/2014 17:35:00*104.821*104.84*104.84*104.82
11/23/2014 17:40:00*104.84*104.861*104.875*104.84
11/23/2014 17:45:00*104.861*104.811*104.901*104.811
11/23/2014 17:50:00*104.811*104.849*104.849*104.81
11/23/2014 17:55:00*104.849*104.816*104.857*104.813
11/23/2014 18:00:00*104.816*104.859*104.866*104.814
11/23/2014 18:05:00*104.859*104.887*104.902*104.859
11/23/2014 18:10:00*104.887*104.908*104.921*104.884
11/23/2014 18:15:00*104.908*104.842*104.908*104.822
11/23/2014 18:20:00*104.842*104.882*104.889*104.836
11/23/2014 18:25:00*104.882*104.867*104.888*104.85
11/23/2014 18:30:00*104.867*104.854*104.872*104.832
11/23/2014 18:35:00*104.854*104.897*104.905*104.854
11/23/2014 18:40:00*104.897*104.89*104.899*104.882
11/23/2014 18:45:00*104.89*104.871*104.914*104.86
11/23/2014 18:50:00*104.871*104.807*104.879*104.807
11/23/2014 18:55:00*104.807*104.836*104.846*104.806
11/23/2014 19:00:00*104.836*104.852*104.852*104.813
11/23/2014 19:05:00*104.852*104.804*104.855*104.776
11/23/2014 19:10:00*104.804*104.8*104.824*104.777
11/23/2014 19:15:00*104.8*104.795*104.803*104.781
11/23/2014 19:20:00*104.795*104.745*104.796*104.741
11/23/2014 19:25:00*104.745*104.744*104.77*104.72
11/23/2014 19:30:00*104.744*104.767*104.78*104.718
11/23/2014 19:35:00*104.767*104.772*104.782*104.753
11/23/2014 19:40:00*104.772*104.775*104.784*104.739
11/23/2014 19:45:00*104.775*104.725*104.775*104.702
11/23/2014 19:50:00*104.725*104.747*104.751*104.7
11/23/2014 19:55:00*104.747*104.737*104.765*104.733
11/23/2014 20:00:00*104.737*104.768*104.779*104.724
11/23/2014 20:05:00*104.768*104.801*104.828*104.755
11/23/2014 20:10:00*104.801*104.823*104.825*104.783
11/23/2014 20:15:00*104.823*104.836*104.849*104.821
11/23/2014 20:20:00*104.836*104.791*104.838*104.784
11/23/2014 20:25:00*104.791*104.796*104.818*104.789
11/23/2014 20:30:00*104.796*104.761*104.796*104.754
11/23/2014 20:35:00*104.761*104.751*104.777*104.736
11/23/2014 20:40:00*104.751*104.783*104.795*104.734
11/23/2014 20:45:00*104.783*104.772*104.788*104.755
11/23/2014 20:50:00*104.772*104.819*104.826*104.771
11/23/2014 20:55:00*104.819*104.788*104.822*104.771
11/23/2014 21:00:00*104.788*104.841*104.841*104.781
11/23/2014 21:05:00*104.841*104.802*104.843*104.799
11/23/2014 21:10:00*104.802*104.837*104.864*104.802
11/23/2014 21:15:00*104.837*104.848*104.852*104.827
11/23/2014 21:20:00*104.848*104.868*104.873*104.848
11/23/2014 21:25:00*104.868*104.889*104.894*104.857
11/23/2014 21:30:00*104.889*104.902*104.908*104.877
11/23/2014 21:35:00*104.902*104.891*104.902*104.872
11/23/2014 21:40:00*104.891*104.874*104.903*104.874
11/23/2014 21:45:00*104.874*104.896*104.898*104.874
11/23/2014 21:50:00*104.896*104.888*104.898*104.888
11/23/2014 21:55:00*104.888*104.894*104.897*104.878
11/23/2014 22:00:00*104.894*104.882*104.903*104.88
11/23/2014 22:05:00*104.882*104.881*104.894*104.877
11/23/2014 22:10:00*104.881*104.872*104.881*104.862
11/23/2014 22:15:00*104.872*104.869*104.872*104.85
11/23/2014 22:20:00*104.869*104.888*104.899*104.867
11/23/2014 22:25:00*104.888*104.889*104.897*104.877
11/23/2014 22:30:00*104.889*104.954*104.954*104.889
11/23/2014 22:35:00*104.954*104.928*104.954*104.925
11/23/2014 22:40:00*104.928*104.952*104.963*104.923
11/23/2014 22:45:00*104.952*104.968*104.978*104.952
11/23/2014 22:50:00*104.968*104.931*104.97*104.923
11/23/2014 22:55:00*104.931*104.942*104.961*104.925
11/23/2014 23:00:00*104.942*104.926*104.942*104.92
11/23/2014 23:05:00*104.926*104.921*104.957*104.905
11/23/2014 23:10:00*104.921*104.942*104.946*104.918
11/23/2014 23:15:00*104.942*104.942*104.946*104.928
11/23/2014 23:20:00*104.942*104.936*104.945*104.922
11/23/2014 23:25:00*104.936*104.954*104.962*104.93
11/23/2014 23:30:00*104.954*104.976*104.976*104.953
11/23/2014 23:35:00*104.976*104.991*105.0*104.974
11/23/2014 23:40:00*104.991*105.012*105.027*104.99
11/23/2014 23:45:00*105.012*105.015*105.025*105.008
11/23/2014 23:50:00*105.015*105.0*105.025*104.992
11/23/2014 23:55:00*105.0*105.012*105.016*104.996
11/24/2014 00:05:00*105.001*104.977*105.002*104.966
11/24/2014 00:10:00*104.977*104.969*104.98*104.963
11/24/2014 00:15:00*104.969*104.984*104.994*104.96
11/24/2014 00:20:00*104.984*104.989*104.999*104.982
11/24/2014 00:25:00*104.989*105.007*105.009*104.986
11/24/2014 00:30:00*105.007*105.015*105.022*104.997
11/24/2014 00:35:00*105.015*105.024*105.031*105.012
11/24/2014 00:40:00*105.024*104.991*105.026*104.982
11/24/2014 00:45:00*104.991*105.005*105.008*104.991
11/24/2014 00:50:00*105.005*105.012*105.015*105.0
11/24/2014 00:55:00*105.012*105.013*105.024*105.01
11/24/2014 01:00:00*105.013*105.037*105.054*105.013
11/24/2014 01:05:00*105.037*105.079*105.08*105.024
11/24/2014 01:10:00*105.079*105.071*105.079*105.05
11/24/2014 01:15:00*105.071*105.063*105.073*105.025
11/24/2014 01:20:00*105.063*105.028*105.065*105.02
11/24/2014 01:25:00*105.028*105.033*105.052*105.028
11/24/2014 01:30:00*105.033*105.007*105.046*104.996
11/24/2014 01:35:00*105.007*104.986*105.023*104.982
11/24/2014 01:40:00*104.986*104.973*104.999*104.945
11/24/2014 01:45:00*104.973*104.955*104.973*104.954
11/24/2014 01:50:00*104.955*104.968*104.982*104.955
11/24/2014 01:55:00*104.968*104.925*104.971*104.911
11/24/2014 02:00:00*104.925*104.923*104.946*104.919
11/24/2014 02:05:00*104.923*104.952*104.962*104.923
11/24/2014 02:10:00*104.952*104.937*104.961*104.937
11/24/2014 02:15:00*104.937*104.928*104.947*104.91
11/24/2014 02:20:00*104.928*104.975*104.991*104.926
11/24/2014 02:25:00*104.975*104.93*104.976*104.917
11/24/2014 02:30:00*104.93*104.94*104.947*104.915
11/24/2014 02:35:00*104.94*104.921*104.951*104.916
11/24/2014 02:40:00*104.921*104.886*104.922*104.876
11/24/2014 02:45:00*104.886*104.929*104.931*104.862
11/24/2014 02:50:00*104.929*104.905*104.938*104.905
11/24/2014 02:55:00*104.905*104.903*104.917*104.889
11/24/2014 03:00:00*104.903*104.894*104.918*104.874
11/24/2014 03:05:00*104.894*104.916*104.925*104.873
11/24/2014 03:10:00*104.916*104.892*104.925*104.878
11/24/2014 03:15:00*104.892*104.924*104.934*104.883
11/24/2014 03:20:00*104.924*105.001*105.014*104.92
11/24/2014 03:25:00*105.001*104.948*105.015*104.948
11/24/2014 03:30:00*104.948*104.977*104.99*104.944
11/24/2014 03:35:00*104.977*105.081*105.095*104.964
11/24/2014 03:40:00*105.081*105.141*105.177*105.076
11/24/2014 03:45:00*105.141*105.14*105.161*105.107
11/24/2014 03:50:00*105.14*105.141*105.177*105.139
11/24/2014 03:55:00*105.141*105.174*105.184*105.129
11/24/2014 04:00:00*105.174*105.118*105.191*105.108
11/24/2014 04:05:00*105.118*105.182*105.22*105.118
11/24/2014 04:10:00*105.182*105.183*105.23*105.176
11/24/2014 04:15:00*105.183*105.234*105.242*105.183
11/24/2014 04:20:00*105.234*105.196*105.242*105.168
11/24/2014 04:25:00*105.196*105.193*105.229*105.188
11/24/2014 04:30:00*105.193*105.136*105.193*105.13
11/24/2014 04:35:00*105.136*105.181*105.202*105.136
11/24/2014 04:40:00*105.181*105.162*105.189*105.159
11/24/2014 04:45:00*105.162*105.167*105.199*105.143
11/24/2014 04:50:00*105.167*105.115*105.192*105.099
11/24/2014 04:55:00*105.115*105.147*105.148*105.102
11/24/2014 05:00:00*105.147*105.153*105.156*105.123
11/24/2014 05:05:00*105.153*105.194*105.2*105.153
11/24/2014 05:10:00*105.194*105.231*105.232*105.191
11/24/2014 05:15:00*105.231*105.209*105.259*105.209
11/24/2014 05:20:00*105.209*105.197*105.232*105.181
11/24/2014 05:25:00*105.197*105.199*105.218*105.185
11/24/2014 05:30:00*105.199*105.195*105.207*105.184
11/24/2014 05:35:00*105.195*105.206*105.219*105.188
11/24/2014 05:40:00*105.206*105.228*105.229*105.203
11/24/2014 05:45:00*105.228*105.226*105.282*105.226
11/24/2014 05:50:00*105.226*105.187*105.234*105.187
11/24/2014 05:55:00*105.187*105.177*105.196*105.171
11/24/2014 06:00:00*105.177*105.167*105.179*105.154
11/24/2014 06:05:00*105.167*105.204*105.233*105.167
11/24/2014 06:10:00*105.204*105.194*105.213*105.161
11/24/2014 06:15:00*105.194*105.153*105.197*105.153
11/24/2014 06:20:00*105.153*105.125*105.155*105.119
11/24/2014 06:25:00*105.125*105.142*105.157*105.125
11/24/2014 06:30:00*105.142*105.126*105.158*105.121
11/24/2014 06:35:00*105.126*105.145*105.153*105.126
11/24/2014 06:40:00*105.145*105.145*105.167*105.132
11/24/2014 06:45:00*105.145*105.156*105.172*105.136
11/24/2014 06:50:00*105.156*105.177*105.183*105.145
11/24/2014 06:55:00*105.177*105.167*105.185*105.149
11/24/2014 07:00:00*105.167*105.168*105.176*105.148
11/24/2014 07:05:00*105.168*105.165*105.178*105.135
11/24/2014 07:10:00*105.165*105.18*105.185*105.157
11/24/2014 07:15:00*105.18*105.141*105.19*105.141
11/24/2014 07:20:00*105.141*105.134*105.159*105.134
11/24/2014 07:25:00*105.134*105.151*105.154*105.13
11/24/2014 07:30:00*105.151*105.138*105.151*105.122
11/24/2014 07:35:00*105.138*105.139*105.172*105.137
11/24/2014 07:40:00*105.139*105.135*105.169*105.124
11/24/2014 07:45:00*105.135*105.085*105.137*105.065
11/24/2014 07:50:00*105.085*105.106*105.157*105.085
11/24/2014 07:55:00*105.106*105.102*105.135*105.076
11/24/2014 08:00:00*105.102*105.106*105.12*105.095
11/24/2014 08:05:00*105.106*105.16*105.178*105.106
11/24/2014 08:10:00*105.16*105.12*105.178*105.113
11/24/2014 08:15:00*105.12*105.133*105.161*105.111
11/24/2014 08:20:00*105.133*105.115*105.159*105.106
11/24/2014 08:25:00*105.115*105.131*105.131*105.103
11/24/2014 08:30:00*105.131*105.092*105.14*105.089
11/24/2014 08:35:00*105.092*105.041*105.098*105.023
11/24/2014 08:40:00*105.041*105.053*105.064*105.028
11/24/2014 08:45:00*105.053*105.11*105.111*105.053
11/24/2014 08:50:00*105.11*105.1*105.122*105.089
11/24/2014 08:55:00*105.1*105.133*105.137*105.097
11/24/2014 09:00:00*105.133*105.166*105.171*105.124
11/24/2014 09:05:00*105.166*105.151*105.174*105.138
11/24/2014 09:10:00*105.151*105.13*105.161*105.123
11/24/2014 09:15:00*105.13*105.181*105.181*105.115
11/24/2014 09:20:00*105.181*105.186*105.222*105.173
11/24/2014 09:25:00*105.186*105.172*105.209*105.17
11/24/2014 09:30:00*105.172*105.144*105.188*105.139
11/24/2014 09:35:00*105.144*105.187*105.221*105.135
11/24/2014 09:40:00*105.187*105.195*105.254*105.182
11/24/2014 09:45:00*105.195*105.222*105.231*105.195
11/24/2014 09:50:00*105.222*105.14*105.222*105.127
11/24/2014 09:55:00*105.14*105.111*105.152*105.104
11/24/2014 10:00:00*105.111*105.14*105.156*105.111
11/24/2014 10:05:00*105.14*105.103*105.14*105.088
11/24/2014 10:10:00*105.103*105.063*105.103*105.035
11/24/2014 10:15:00*105.063*105.104*105.107*105.047
11/24/2014 10:20:00*105.104*105.103*105.124*105.044
11/24/2014 10:25:00*105.103*105.112*105.138*105.094
11/24/2014 10:30:00*105.112*105.147*105.148*105.1
11/24/2014 10:35:00*105.147*105.123*105.147*105.082
11/24/2014 10:40:00*105.123*105.066*105.123*105.064
11/24/2014 10:45:00*105.066*105.081*105.143*105.066
11/24/2014 10:50:00*105.081*105.083*105.096*105.066
11/24/2014 10:55:00*105.083*105.005*105.112*105.001
11/24/2014 11:00:00*105.005*104.981*105.03*104.959
11/24/2014 11:05:00*104.981*105.037*105.044*104.977
11/24/2014 11:10:00*105.037*104.977*105.043*104.952
11/24/2014 11:15:00*104.977*105.053*105.069*104.976
11/24/2014 11:20:00*105.053*104.987*105.066*104.957
11/24/2014 11:25:00*104.987*104.955*105.011*104.933
11/24/2014 11:30:00*104.955*104.914*104.964*104.884
11/24/2014 11:35:00*104.914*104.971*104.991*104.914
11/24/2014 11:40:00*104.971*104.993*104.998*104.966
11/24/2014 11:45:00*104.993*104.974*105.014*104.967
11/24/2014 11:50:00*104.974*104.96*104.984*104.935
11/24/2014 11:55:00*104.96*104.965*104.975*104.933
11/24/2014 12:00:00*104.965*104.947*104.975*104.943
11/24/2014 12:05:00*104.947*104.888*104.947*104.866
11/24/2014 12:10:00*104.888*104.88*104.902*104.874
11/24/2014 12:15:00*104.88*104.858*104.891*104.855
11/24/2014 12:20:00*104.858*104.738*104.864*104.697
11/24/2014 12:25:00*104.738*104.769*104.799*104.738
11/24/2014 12:30:00*104.769*104.737*104.771*104.679
11/24/2014 12:35:00*104.737*104.724*104.743*104.692
11/24/2014 12:40:00*104.724*104.77*104.784*104.721
11/24/2014 12:45:00*104.77*104.789*104.816*104.761
11/24/2014 12:50:00*104.789*104.824*104.826*104.785
11/24/2014 12:55:00*104.824*104.796*104.831*104.785
11/24/2014 13:00:00*104.796*104.863*104.881*104.792
11/24/2014 13:05:00*104.863*104.853*104.871*104.823
11/24/2014 13:10:00*104.853*104.842*104.874*104.832
11/24/2014 13:15:00*104.842*104.77*104.844*104.77
11/24/2014 13:20:00*104.77*104.754*104.798*104.742
11/24/2014 13:25:00*104.754*104.777*104.785*104.747
11/24/2014 13:30:00*104.777*104.76*104.792*104.74
11/24/2014 13:35:00*104.76*104.758*104.766*104.74
11/24/2014 13:40:00*104.758*104.751*104.768*104.75
11/24/2014 13:45:00*104.751*104.736*104.762*104.736
11/24/2014 13:50:00*104.736*104.731*104.766*104.729
11/24/2014 13:55:00*104.731*104.723*104.736*104.721
11/24/2014 14:00:00*104.723*104.737*104.762*104.721
11/24/2014 14:05:00*104.737*104.753*104.773*104.728
11/24/2014 14:10:00*104.753*104.753*104.769*104.74
11/24/2014 14:15:00*104.753*104.707*104.755*104.707
11/24/2014 14:20:00*104.707*104.697*104.713*104.69
11/24/2014 14:25:00*104.697*104.701*104.74*104.684
11/24/2014 14:30:00*104.701*104.701*104.712*104.694
11/24/2014 14:35:00*104.701*104.676*104.712*104.67
11/24/2014 14:40:00*104.676*104.685*104.686*104.673
11/24/2014 14:45:00*104.685*104.696*104.701*104.684
11/24/2014 14:50:00*104.696*104.711*104.716*104.693
11/24/2014 14:55:00*104.711*104.676*104.715*104.674
11/24/2014 15:00:00*104.676*104.682*104.695*104.661
11/24/2014 15:05:00*104.682*104.662*104.685*104.655
11/24/2014 15:10:00*104.662*104.655*104.664*104.64
11/24/2014 15:15:00*104.655*104.65*104.665*104.642
11/24/2014 15:20:00*104.65*104.657*104.658*104.639
11/24/2014 15:25:00*104.657*104.661*104.667*104.649
11/24/2014 15:30:00*104.661*104.674*104.681*104.661
11/24/2014 15:35:00*104.674*104.7*104.702*104.671
11/24/2014 15:40:00*104.7*104.695*104.702*104.674
11/24/2014 15:45:00*104.695*104.696*104.716*104.687
11/24/2014 15:50:00*104.696*104.717*104.728*104.696
11/24/2014 15:55:00*104.717*104.732*104.738*104.712
11/24/2014 16:00:00*104.732*104.741*104.757*104.711
11/24/2014 16:05:00*104.741*104.708*104.748*104.697
11/24/2014 16:10:00*104.708*104.713*104.717*104.697
11/24/2014 16:15:00*104.713*104.719*104.728*104.713
11/24/2014 16:20:00*104.719*104.769*104.774*104.718
11/24/2014 16:25:00*104.769*104.77*104.774*104.763
11/24/2014 16:30:00*104.77*104.778*104.787*104.768
11/24/2014 16:35:00*104.778*104.722*104.778*104.719
11/24/2014 16:40:00*104.722*104.728*104.739*104.713
11/24/2014 16:45:00*104.728*104.742*104.743*104.728
11/24/2014 16:50:00*104.742*104.759*104.767*104.741
11/24/2014 16:55:00*104.759*104.768*104.783*104.755
11/24/2014 17:00:00*104.768*104.814*104.821*104.757
