11/23/2014 15:00:00*104.84*104.84*104.84*104.84
11/23/2014 15:05:00*104.84*104.84*104.84*104.84
11/23/2014 15:10:00*104.84*104.84*104.84*104.84
11/23/2014 15:15:00*104.84*104.84*104.84*104.84
11/23/2014 15:20:00*104.84*104.84*104.84*104.84
11/23/2014 15:25:00*104.84*104.84*104.84*104.84
11/23/2014 15:30:00*104.84*104.84*104.84*104.84
11/23/2014 15:35:00*104.84*104.84*104.84*104.84
11/23/2014 15:40:00*104.84*104.84*104.84*104.84
11/23/2014 15:45:00*104.84*104.84*104.84*104.84
11/23/2014 15:50:00*104.84*104.84*104.84*104.84
11/23/2014 15:55:00*104.84*104.84*104.84*104.84
11/23/2014 16:00:00*104.84*104.84*104.84*104.84
11/23/2014 16:05:00*104.84*104.84*104.84*104.84
11/23/2014 16:10:00*104.84*104.84*104.84*104.84
11/23/2014 16:15:00*104.84*104.84*104.84*104.84
11/23/2014 16:20:00*104.84*104.84*104.84*104.84
11/23/2014 16:25:00*104.84*104.84*104.84*104.84
11/23/2014 16:30:00*104.84*104.84*104.84*104.84
11/23/2014 16:35:00*104.84*104.938*104.938*104.84
11/23/2014 16:40:00*104.938*104.942*104.942*104.917
11/23/2014 16:45:00*104.942*104.945*104.948*104.899
11/23/2014 16:50:00*104.945*104.958*104.965*104.945
11/23/2014 16:55:00*104.958*104.93*104.958*104.901
11/23/2014 17:00:00*104.93*104.922*104.951*104.922
