11/19/2014 17:05:00*104.001*103.967*104.002*103.95
11/19/2014 17:10:00*103.967*103.956*103.98*103.952
11/19/2014 17:15:00*103.956*103.945*103.958*103.927
11/19/2014 17:20:00*103.945*103.961*103.985*103.942
11/19/2014 17:25:00*103.961*103.99*103.996*103.956
11/19/2014 17:30:00*103.99*104.017*104.022*103.977
11/19/2014 17:35:00*104.017*104.025*104.032*103.993
11/19/2014 17:40:00*104.025*104.058*104.06*104.016
11/19/2014 17:45:00*104.058*104.219*104.219*104.051
11/19/2014 17:50:00*104.219*104.152*104.254*104.12
11/19/2014 17:55:00*104.152*104.16*104.16*104.11
11/19/2014 18:00:00*104.16*104.147*104.17*104.124
11/19/2014 18:05:00*104.147*104.095*104.147*104.087
11/19/2014 18:10:00*104.095*104.08*104.095*104.054
11/19/2014 18:15:00*104.08*104.102*104.115*104.08
11/19/2014 18:20:00*104.102*104.123*104.152*104.1
11/19/2014 18:25:00*104.123*104.114*104.135*104.11
11/19/2014 18:30:00*104.114*104.1*104.127*104.098
11/19/2014 18:35:00*104.1*104.126*104.143*104.098
11/19/2014 18:40:00*104.126*104.169*104.169*104.122
11/19/2014 18:45:00*104.169*104.169*104.201*104.13
11/19/2014 18:50:00*104.169*104.145*104.174*104.127
11/19/2014 18:55:00*104.145*104.098*104.145*104.069
11/19/2014 19:00:00*104.098*104.052*104.098*104.052
11/19/2014 19:05:00*104.052*104.067*104.085*104.034
11/19/2014 19:10:00*104.067*104.041*104.079*104.033
11/19/2014 19:15:00*104.041*104.087*104.103*104.039
11/19/2014 19:20:00*104.087*104.073*104.094*104.032
11/19/2014 19:25:00*104.073*104.009*104.073*103.993
11/19/2014 19:30:00*104.009*103.99*104.029*103.978
11/19/2014 19:35:00*103.99*104.009*104.03*103.989
11/19/2014 19:40:00*104.009*104.041*104.066*104.009
11/19/2014 19:45:00*104.041*104.112*104.114*104.041
11/19/2014 19:50:00*104.112*104.108*104.125*104.096
11/19/2014 19:55:00*104.108*104.128*104.147*104.108
11/19/2014 20:00:00*104.128*104.085*104.134*104.074
11/19/2014 20:05:00*104.085*104.123*104.133*104.084
11/19/2014 20:10:00*104.123*104.117*104.126*104.067
11/19/2014 20:15:00*104.117*104.084*104.129*104.081
11/19/2014 20:20:00*104.084*104.107*104.109*104.064
11/19/2014 20:25:00*104.107*104.096*104.121*104.081
11/19/2014 20:30:00*104.096*104.099*104.111*104.08
11/19/2014 20:35:00*104.099*104.094*104.099*104.066
11/19/2014 20:40:00*104.094*104.104*104.104*104.066
11/19/2014 20:45:00*104.104*104.098*104.104*104.079
11/19/2014 20:50:00*104.098*104.072*104.102*104.055
11/19/2014 20:55:00*104.072*104.084*104.095*104.058
11/19/2014 21:00:00*104.084*104.068*104.101*104.046
11/19/2014 21:05:00*104.068*104.071*104.092*104.046
11/19/2014 21:10:00*104.071*104.066*104.084*104.061
11/19/2014 21:15:00*104.066*104.036*104.067*104.032
11/19/2014 21:20:00*104.036*104.045*104.059*104.013
11/19/2014 21:25:00*104.045*104.064*104.085*104.043
11/19/2014 21:30:00*104.064*104.065*104.087*104.059
11/19/2014 21:35:00*104.065*104.108*104.109*104.059
11/19/2014 21:40:00*104.108*104.092*104.109*104.087
11/19/2014 21:45:00*104.092*104.113*104.122*104.092
11/19/2014 21:50:00*104.113*104.105*104.113*104.091
11/19/2014 21:55:00*104.105*104.107*104.11*104.1
11/19/2014 22:00:00*104.107*104.099*104.114*104.091
11/19/2014 22:05:00*104.099*104.121*104.123*104.088
11/19/2014 22:10:00*104.121*104.15*104.157*104.117
11/19/2014 22:15:00*104.15*104.159*104.159*104.13
11/19/2014 22:20:00*104.159*104.2*104.206*104.158
11/19/2014 22:25:00*104.2*104.199*104.218*104.165
11/19/2014 22:30:00*104.199*104.195*104.206*104.18
11/19/2014 22:35:00*104.195*104.205*104.223*104.192
11/19/2014 22:40:00*104.205*104.214*104.23*104.203
11/19/2014 22:45:00*104.214*104.207*104.229*104.195
11/19/2014 22:50:00*104.207*104.269*104.272*104.207
11/19/2014 22:55:00*104.269*104.267*104.279*104.245
11/19/2014 23:00:00*104.267*104.278*104.278*104.25
11/19/2014 23:05:00*104.278*104.245*104.285*104.245
11/19/2014 23:10:00*104.245*104.249*104.273*104.229
11/19/2014 23:15:00*104.249*104.29*104.29*104.214
11/19/2014 23:20:00*104.29*104.297*104.305*104.268
11/19/2014 23:25:00*104.297*104.377*104.383*104.297
11/19/2014 23:30:00*104.377*104.381*104.409*104.36
11/19/2014 23:35:00*104.381*104.422*104.436*104.381
11/19/2014 23:40:00*104.422*104.393*104.423*104.379
11/19/2014 23:45:00*104.393*104.358*104.393*104.336
11/19/2014 23:50:00*104.358*104.361*104.401*104.354
11/19/2014 23:55:00*104.361*104.38*104.386*104.342
11/20/2014 00:00:00*104.38*104.38*104.408*104.371
11/20/2014 00:05:00*104.38*104.418*104.427*104.374
11/20/2014 00:10:00*104.418*104.45*104.46*104.411
11/20/2014 00:15:00*104.45*104.492*104.505*104.45
11/20/2014 00:20:00*104.492*104.478*104.503*104.466
11/20/2014 00:25:00*104.478*104.561*104.567*104.477
11/20/2014 00:30:00*104.561*104.548*104.582*104.541
11/20/2014 00:35:00*104.548*104.579*104.588*104.533
11/20/2014 00:40:00*104.579*104.547*104.587*104.547
11/20/2014 00:45:00*104.547*104.544*104.569*104.512
11/20/2014 00:50:00*104.544*104.523*104.554*104.508
11/20/2014 00:55:00*104.523*104.508*104.524*104.472
11/20/2014 01:00:00*104.508*104.536*104.545*104.498
11/20/2014 01:05:00*104.536*104.506*104.536*104.474
11/20/2014 01:10:00*104.506*104.53*104.538*104.506
11/20/2014 01:15:00*104.53*104.46*104.531*104.447
11/20/2014 01:20:00*104.46*104.445*104.471*104.434
11/20/2014 01:25:00*104.445*104.448*104.469*104.408
11/20/2014 01:30:00*104.448*104.472*104.477*104.433
11/20/2014 01:35:00*104.472*104.464*104.477*104.451
11/20/2014 01:40:00*104.464*104.516*104.523*104.462
11/20/2014 01:45:00*104.516*104.554*104.556*104.511
11/20/2014 01:50:00*104.554*104.546*104.567*104.53
11/20/2014 01:55:00*104.546*104.531*104.556*104.521
11/20/2014 02:00:00*104.531*104.497*104.539*104.488
11/20/2014 02:05:00*104.497*104.504*104.51*104.478
11/20/2014 02:10:00*104.504*104.66*104.689*104.48
11/20/2014 02:15:00*104.66*104.628*104.699*104.622
11/20/2014 02:20:00*104.628*104.647*104.667*104.616
11/20/2014 02:25:00*104.647*104.656*104.691*104.636
11/20/2014 02:30:00*104.656*104.576*104.666*104.56
11/20/2014 02:35:00*104.576*104.56*104.578*104.523
11/20/2014 02:40:00*104.56*104.483*104.56*104.465
11/20/2014 02:45:00*104.483*104.446*104.522*104.433
11/20/2014 02:50:00*104.446*104.422*104.476*104.412
11/20/2014 02:55:00*104.422*104.415*104.45*104.387
11/20/2014 03:00:00*104.415*104.359*104.431*104.341
11/20/2014 03:05:00*104.359*104.26*104.389*104.223
11/20/2014 03:10:00*104.26*104.395*104.395*104.259
11/20/2014 03:15:00*104.395*104.349*104.419*104.324
11/20/2014 03:20:00*104.349*104.336*104.373*104.267
11/20/2014 03:25:00*104.336*104.393*104.399*104.29
11/20/2014 03:30:00*104.393*104.426*104.453*104.39
11/20/2014 03:35:00*104.426*104.383*104.426*104.344
11/20/2014 03:40:00*104.383*104.39*104.397*104.338
11/20/2014 03:45:00*104.39*104.447*104.46*104.388
11/20/2014 03:50:00*104.447*104.443*104.47*104.421
11/20/2014 03:55:00*104.443*104.437*104.471*104.413
11/20/2014 04:00:00*104.437*104.428*104.459*104.428
11/20/2014 04:05:00*104.428*104.429*104.443*104.389
11/20/2014 04:10:00*104.429*104.452*104.473*104.421
11/20/2014 04:15:00*104.452*104.503*104.503*104.432
11/20/2014 04:20:00*104.503*104.471*104.528*104.467
11/20/2014 04:25:00*104.471*104.521*104.538*104.464
11/20/2014 04:30:00*104.521*104.46*104.524*104.46
11/20/2014 04:35:00*104.46*104.443*104.505*104.434
11/20/2014 04:40:00*104.443*104.388*104.447*104.385
11/20/2014 04:45:00*104.388*104.288*104.388*104.257
11/20/2014 04:50:00*104.288*104.324*104.346*104.288
11/20/2014 04:55:00*104.324*104.38*104.385*104.312
11/20/2014 05:00:00*104.38*104.394*104.394*104.309
11/20/2014 05:05:00*104.394*104.383*104.394*104.364
11/20/2014 05:10:00*104.383*104.3*104.389*104.289
11/20/2014 05:15:00*104.3*104.256*104.307*104.231
11/20/2014 05:20:00*104.256*104.277*104.279*104.25
11/20/2014 05:25:00*104.277*104.3*104.304*104.26
11/20/2014 05:30:00*104.3*104.335*104.34*104.297
11/20/2014 05:35:00*104.335*104.312*104.346*104.307
11/20/2014 05:40:00*104.312*104.28*104.312*104.251
11/20/2014 05:45:00*104.28*104.321*104.326*104.27
11/20/2014 05:50:00*104.321*104.3*104.326*104.288
11/20/2014 05:55:00*104.3*104.281*104.304*104.224
11/20/2014 06:00:00*104.281*104.235*104.285*104.222
11/20/2014 06:05:00*104.235*104.189*104.235*104.183
11/20/2014 06:10:00*104.189*104.214*104.227*104.15
11/20/2014 06:15:00*104.214*104.214*104.249*104.207
11/20/2014 06:20:00*104.214*104.136*104.214*104.128
11/20/2014 06:25:00*104.136*104.169*104.175*104.12
11/20/2014 06:30:00*104.169*104.132*104.173*104.109
11/20/2014 06:35:00*104.132*104.143*104.154*104.108
11/20/2014 06:40:00*104.143*104.156*104.182*104.14
11/20/2014 06:45:00*104.156*104.142*104.157*104.067
11/20/2014 06:50:00*104.142*104.189*104.189*104.139
11/20/2014 06:55:00*104.189*104.161*104.189*104.096
11/20/2014 07:00:00*104.161*104.203*104.209*104.161
11/20/2014 07:05:00*104.203*104.328*104.337*104.197
11/20/2014 07:10:00*104.328*104.322*104.349*104.301
11/20/2014 07:15:00*104.322*104.333*104.347*104.31
11/20/2014 07:20:00*104.333*104.311*104.335*104.292
11/20/2014 07:25:00*104.311*104.196*104.321*104.18
11/20/2014 07:30:00*104.196*104.223*104.238*104.158
11/20/2014 07:35:00*104.223*104.283*104.302*104.207
11/20/2014 07:40:00*104.283*104.272*104.283*104.246
11/20/2014 07:45:00*104.272*104.292*104.294*104.264
11/20/2014 07:50:00*104.292*104.331*104.333*104.284
11/20/2014 07:55:00*104.331*104.341*104.356*104.328
11/20/2014 08:00:00*104.341*104.304*104.365*104.3
11/20/2014 08:05:00*104.304*104.323*104.343*104.292
11/20/2014 08:10:00*104.323*104.351*104.366*104.309
11/20/2014 08:15:00*104.351*104.374*104.377*104.314
11/20/2014 08:20:00*104.374*104.393*104.411*104.373
11/20/2014 08:25:00*104.393*104.417*104.443*104.393
11/20/2014 08:30:00*104.417*104.313*104.418*104.302
11/20/2014 08:35:00*104.313*104.395*104.495*104.313
11/20/2014 08:40:00*104.395*104.518*104.52*104.391
11/20/2014 08:45:00*104.518*104.416*104.52*104.41
11/20/2014 08:50:00*104.416*104.256*104.423*104.198
11/20/2014 08:55:00*104.256*104.273*104.33*104.233
11/20/2014 09:00:00*104.273*104.269*104.322*104.258
11/20/2014 09:05:00*104.269*104.214*104.294*104.212
11/20/2014 09:10:00*104.214*104.219*104.244*104.191
11/20/2014 09:15:00*104.219*104.161*104.238*104.124
11/20/2014 09:20:00*104.161*104.157*104.178*104.129
11/20/2014 09:25:00*104.157*104.163*104.195*104.145
11/20/2014 09:30:00*104.163*104.189*104.198*104.111
11/20/2014 09:35:00*104.189*104.116*104.189*104.101
11/20/2014 09:40:00*104.116*104.158*104.18*104.07
11/20/2014 09:45:00*104.158*104.273*104.29*104.158
11/20/2014 09:50:00*104.273*104.304*104.325*104.249
11/20/2014 09:55:00*104.304*104.344*104.35*104.304
11/20/2014 10:00:00*104.344*104.365*104.401*104.344
11/20/2014 10:05:00*104.365*104.453*104.484*104.352
11/20/2014 10:10:00*104.453*104.535*104.562*104.446
11/20/2014 10:15:00*104.535*104.444*104.557*104.423
11/20/2014 10:20:00*104.444*104.336*104.452*104.322
11/20/2014 10:25:00*104.336*104.311*104.34*104.272
11/20/2014 10:30:00*104.311*104.34*104.381*104.311
11/20/2014 10:35:00*104.34*104.377*104.395*104.34
11/20/2014 10:40:00*104.377*104.417*104.46*104.375
11/20/2014 10:45:00*104.417*104.428*104.444*104.402
11/20/2014 10:50:00*104.428*104.394*104.437*104.374
11/20/2014 10:55:00*104.394*104.464*104.5*104.39
11/20/2014 11:00:00*104.464*104.507*104.509*104.437
11/20/2014 11:05:00*104.507*104.46*104.539*104.459
11/20/2014 11:10:00*104.46*104.455*104.477*104.442
11/20/2014 11:15:00*104.455*104.481*104.494*104.444
11/20/2014 11:20:00*104.481*104.471*104.503*104.464
11/20/2014 11:25:00*104.471*104.477*104.482*104.43
11/20/2014 11:30:00*104.477*104.505*104.525*104.471
11/20/2014 11:35:00*104.505*104.538*104.545*104.501
11/20/2014 11:40:00*104.538*104.53*104.541*104.499
11/20/2014 11:45:00*104.53*104.458*104.53*104.443
11/20/2014 11:50:00*104.458*104.452*104.46*104.426
11/20/2014 11:55:00*104.452*104.466*104.473*104.417
11/20/2014 12:00:00*104.466*104.427*104.488*104.418
11/20/2014 12:05:00*104.427*104.452*104.454*104.415
11/20/2014 12:10:00*104.452*104.46*104.487*104.452
11/20/2014 12:15:00*104.46*104.432*104.463*104.425
11/20/2014 12:20:00*104.432*104.463*104.466*104.423
11/20/2014 12:25:00*104.463*104.442*104.467*104.434
11/20/2014 12:30:00*104.442*104.446*104.456*104.416
11/20/2014 12:35:00*104.446*104.493*104.497*104.444
11/20/2014 12:40:00*104.493*104.505*104.52*104.479
11/20/2014 12:45:00*104.505*104.519*104.521*104.493
11/20/2014 12:50:00*104.519*104.533*104.537*104.516
11/20/2014 12:55:00*104.533*104.51*104.534*104.502
11/20/2014 13:00:00*104.51*104.496*104.513*104.488
11/20/2014 13:05:00*104.496*104.52*104.532*104.481
11/20/2014 13:10:00*104.52*104.429*104.527*104.418
11/20/2014 13:15:00*104.429*104.377*104.429*104.369
11/20/2014 13:20:00*104.377*104.304*104.384*104.282
11/20/2014 13:25:00*104.304*104.285*104.328*104.274
11/20/2014 13:30:00*104.285*104.291*104.329*104.276
11/20/2014 13:35:00*104.291*104.313*104.334*104.279
11/20/2014 13:40:00*104.313*104.258*104.324*104.255
11/20/2014 13:45:00*104.258*104.291*104.297*104.258
11/20/2014 13:50:00*104.291*104.312*104.325*104.29
11/20/2014 13:55:00*104.312*104.343*104.346*104.312
11/20/2014 14:00:00*104.343*104.34*104.344*104.314
11/20/2014 14:05:00*104.34*104.35*104.362*104.326
11/20/2014 14:10:00*104.35*104.367*104.387*104.344
11/20/2014 14:15:00*104.367*104.355*104.389*104.336
11/20/2014 14:20:00*104.355*104.376*104.377*104.348
11/20/2014 14:25:00*104.376*104.402*104.441*104.375
11/20/2014 14:30:00*104.402*104.406*104.422*104.393
11/20/2014 14:35:00*104.406*104.419*104.424*104.406
11/20/2014 14:40:00*104.419*104.412*104.435*104.41
11/20/2014 14:45:00*104.412*104.419*104.437*104.412
11/20/2014 14:50:00*104.419*104.405*104.419*104.388
11/20/2014 14:55:00*104.405*104.377*104.405*104.375
11/20/2014 15:00:00*104.377*104.335*104.377*104.323
11/20/2014 15:05:00*104.335*104.358*104.37*104.323
11/20/2014 15:10:00*104.358*104.409*104.413*104.354
11/20/2014 15:15:00*104.409*104.4*104.426*104.399
11/20/2014 15:20:00*104.4*104.383*104.402*104.375
11/20/2014 15:25:00*104.383*104.373*104.385*104.371
11/20/2014 15:30:00*104.373*104.401*104.409*104.372
11/20/2014 15:35:00*104.401*104.367*104.406*104.352
11/20/2014 15:40:00*104.367*104.355*104.374*104.344
11/20/2014 15:45:00*104.355*104.339*104.369*104.332
11/20/2014 15:50:00*104.339*104.374*104.375*104.339
11/20/2014 15:55:00*104.374*104.371*104.379*104.334
11/20/2014 16:00:00*104.371*104.354*104.383*104.354
11/20/2014 16:05:00*104.354*104.373*104.381*104.35
11/20/2014 16:10:00*104.373*104.397*104.404*104.366
11/20/2014 16:15:00*104.397*104.372*104.403*104.369
11/20/2014 16:20:00*104.372*104.367*104.374*104.357
11/20/2014 16:25:00*104.367*104.409*104.409*104.367
11/20/2014 16:30:00*104.409*104.416*104.425*104.403
11/20/2014 16:35:00*104.416*104.428*104.432*104.415
11/20/2014 16:40:00*104.428*104.438*104.45*104.428
11/20/2014 16:45:00*104.438*104.487*104.487*104.438
11/20/2014 16:50:00*104.487*104.506*104.508*104.45
11/20/2014 16:55:00*104.506*104.567*104.573*104.49
11/20/2014 17:00:00*104.567*104.516*104.573*104.514
