11/18/2014 17:05:00*103.428*103.411*103.435*103.396
11/18/2014 17:10:00*103.411*103.407*103.422*103.395
11/18/2014 17:15:00*103.407*103.438*103.44*103.4
11/18/2014 17:20:00*103.438*103.419*103.438*103.407
11/18/2014 17:25:00*103.419*103.434*103.438*103.412
11/18/2014 17:30:00*103.434*103.45*103.458*103.431
11/18/2014 17:35:00*103.45*103.435*103.456*103.435
11/18/2014 17:40:00*103.435*103.45*103.45*103.433
11/18/2014 17:45:00*103.45*103.471*103.471*103.448
11/18/2014 17:50:00*103.471*103.452*103.482*103.45
11/18/2014 17:55:00*103.452*103.448*103.455*103.445
11/18/2014 18:00:00*103.448*103.406*103.448*103.404
11/18/2014 18:05:00*103.406*103.405*103.421*103.387
11/18/2014 18:10:00*103.405*103.369*103.413*103.361
11/18/2014 18:15:00*103.369*103.358*103.382*103.352
11/18/2014 18:20:00*103.358*103.374*103.374*103.347
11/18/2014 18:25:00*103.374*103.356*103.406*103.343
11/18/2014 18:30:00*103.356*103.359*103.363*103.319
11/18/2014 18:35:00*103.359*103.289*103.369*103.281
11/18/2014 18:40:00*103.289*103.26*103.296*103.231
11/18/2014 18:45:00*103.26*103.27*103.283*103.244
11/18/2014 18:50:00*103.27*103.255*103.277*103.221
11/18/2014 18:55:00*103.255*103.214*103.256*103.193
11/18/2014 19:00:00*103.214*103.224*103.243*103.205
11/18/2014 19:05:00*103.224*103.28*103.287*103.17
11/18/2014 19:10:00*103.28*103.404*103.407*103.241
11/18/2014 19:15:00*103.404*103.437*103.47*103.388
11/18/2014 19:20:00*103.437*103.416*103.478*103.402
11/18/2014 19:25:00*103.416*103.413*103.431*103.387
11/18/2014 19:30:00*103.413*103.412*103.449*103.405
11/18/2014 19:35:00*103.412*103.453*103.467*103.393
11/18/2014 19:40:00*103.453*103.4*103.453*103.383
11/18/2014 19:45:00*103.4*103.385*103.41*103.362
11/18/2014 19:50:00*103.385*103.388*103.405*103.364
11/18/2014 19:55:00*103.388*103.333*103.398*103.326
11/18/2014 20:00:00*103.333*103.303*103.342*103.289
11/18/2014 20:05:00*103.303*103.281*103.374*103.281
11/18/2014 20:10:00*103.281*103.249*103.287*103.242
11/18/2014 20:15:00*103.249*103.253*103.291*103.229
11/18/2014 20:20:00*103.253*103.29*103.312*103.248
11/18/2014 20:25:00*103.29*103.338*103.361*103.28
11/18/2014 20:30:00*103.338*103.361*103.385*103.326
11/18/2014 20:35:00*103.361*103.327*103.427*103.307
11/18/2014 20:40:00*103.327*103.346*103.347*103.304
11/18/2014 20:45:00*103.346*103.324*103.362*103.324
11/18/2014 20:50:00*103.324*103.338*103.357*103.316
11/18/2014 20:55:00*103.338*103.384*103.4*103.336
11/18/2014 21:00:00*103.384*103.395*103.395*103.357
11/18/2014 21:05:00*103.395*103.363*103.398*103.362
11/18/2014 21:10:00*103.363*103.385*103.385*103.363
11/18/2014 21:15:00*103.385*103.409*103.426*103.385
11/18/2014 21:20:00*103.409*103.438*103.444*103.398
11/18/2014 21:25:00*103.438*103.441*103.463*103.431
11/18/2014 21:30:00*103.441*103.423*103.459*103.417
11/18/2014 21:35:00*103.423*103.431*103.437*103.411
11/18/2014 21:40:00*103.431*103.419*103.436*103.419
11/18/2014 21:45:00*103.419*103.44*103.441*103.402
11/18/2014 21:50:00*103.44*103.439*103.462*103.435
11/18/2014 21:55:00*103.439*103.408*103.44*103.406
11/18/2014 22:00:00*103.408*103.404*103.422*103.393
11/18/2014 22:05:00*103.404*103.357*103.411*103.357
11/18/2014 22:10:00*103.357*103.429*103.448*103.336
11/18/2014 22:15:00*103.429*103.456*103.471*103.421
11/18/2014 22:20:00*103.456*103.45*103.479*103.442
11/18/2014 22:25:00*103.45*103.428*103.473*103.378
11/18/2014 22:30:00*103.428*103.392*103.44*103.364
11/18/2014 22:35:00*103.392*103.428*103.437*103.362
11/18/2014 22:40:00*103.428*103.474*103.475*103.406
11/18/2014 22:45:00*103.474*103.467*103.481*103.449
11/18/2014 22:50:00*103.467*103.461*103.498*103.459
11/18/2014 22:55:00*103.461*103.447*103.48*103.424
11/18/2014 23:00:00*103.447*103.429*103.462*103.429
11/18/2014 23:05:00*103.429*103.476*103.486*103.429
11/18/2014 23:10:00*103.476*103.475*103.507*103.472
11/18/2014 23:15:00*103.475*103.493*103.511*103.461
11/18/2014 23:20:00*103.493*103.519*103.539*103.49
11/18/2014 23:25:00*103.519*103.536*103.539*103.501
11/18/2014 23:30:00*103.536*103.499*103.536*103.488
11/18/2014 23:35:00*103.499*103.488*103.532*103.441
11/18/2014 23:40:00*103.488*103.527*103.548*103.488
11/18/2014 23:45:00*103.527*103.544*103.579*103.526
11/18/2014 23:50:00*103.544*103.55*103.585*103.534
11/18/2014 23:55:00*103.55*103.53*103.55*103.524
11/19/2014 00:00:00*103.53*103.525*103.553*103.524
11/19/2014 00:05:00*103.525*103.496*103.527*103.478
11/19/2014 00:10:00*103.496*103.496*103.503*103.462
11/19/2014 00:15:00*103.496*103.516*103.54*103.487
11/19/2014 00:20:00*103.516*103.521*103.549*103.509
11/19/2014 00:25:00*103.521*103.517*103.525*103.501
11/19/2014 00:30:00*103.517*103.497*103.52*103.488
11/19/2014 00:35:00*103.497*103.505*103.522*103.484
11/19/2014 00:40:00*103.505*103.501*103.517*103.479
11/19/2014 00:45:00*103.501*103.52*103.535*103.501
11/19/2014 00:50:00*103.52*103.558*103.559*103.519
11/19/2014 00:55:00*103.558*103.552*103.565*103.53
11/19/2014 01:00:00*103.552*103.511*103.556*103.509
11/19/2014 01:05:00*103.511*103.547*103.567*103.511
11/19/2014 01:10:00*103.547*103.603*103.61*103.547
11/19/2014 01:15:00*103.603*103.59*103.605*103.579
11/19/2014 01:20:00*103.59*103.59*103.6*103.569
11/19/2014 01:25:00*103.59*103.607*103.628*103.589
11/19/2014 01:30:00*103.607*103.616*103.627*103.604
11/19/2014 01:35:00*103.616*103.583*103.616*103.569
11/19/2014 01:40:00*103.583*103.596*103.597*103.53
11/19/2014 01:45:00*103.596*103.623*103.624*103.574
11/19/2014 01:50:00*103.623*103.58*103.629*103.566
11/19/2014 01:55:00*103.58*103.574*103.59*103.54
11/19/2014 02:00:00*103.574*103.564*103.583*103.536
11/19/2014 02:05:00*103.564*103.554*103.593*103.545
11/19/2014 02:10:00*103.554*103.612*103.629*103.542
11/19/2014 02:15:00*103.612*103.649*103.685*103.61
11/19/2014 02:20:00*103.649*103.625*103.66*103.624
11/19/2014 02:25:00*103.625*103.604*103.631*103.587
11/19/2014 02:30:00*103.604*103.607*103.617*103.577
11/19/2014 02:35:00*103.607*103.623*103.639*103.584
11/19/2014 02:40:00*103.623*103.6*103.64*103.588
11/19/2014 02:45:00*103.6*103.581*103.617*103.566
11/19/2014 02:50:00*103.581*103.573*103.586*103.555
11/19/2014 02:55:00*103.573*103.556*103.575*103.543
11/19/2014 03:00:00*103.556*103.568*103.6*103.545
11/19/2014 03:05:00*103.568*103.554*103.59*103.544
11/19/2014 03:10:00*103.554*103.54*103.57*103.52
11/19/2014 03:15:00*103.54*103.572*103.578*103.533
11/19/2014 03:20:00*103.572*103.618*103.625*103.561
11/19/2014 03:25:00*103.618*103.597*103.63*103.584
11/19/2014 03:30:00*103.597*103.569*103.613*103.557
11/19/2014 03:35:00*103.569*103.589*103.602*103.568
11/19/2014 03:40:00*103.589*103.613*103.615*103.578
11/19/2014 03:45:00*103.613*103.605*103.615*103.595
11/19/2014 03:50:00*103.605*103.585*103.606*103.569
11/19/2014 03:55:00*103.585*103.585*103.601*103.567
11/19/2014 04:00:00*103.585*103.585*103.599*103.569
11/19/2014 04:05:00*103.585*103.573*103.609*103.562
11/19/2014 04:10:00*103.573*103.551*103.575*103.532
11/19/2014 04:15:00*103.551*103.558*103.562*103.515
11/19/2014 04:20:00*103.558*103.578*103.59*103.55
11/19/2014 04:25:00*103.578*103.587*103.605*103.555
11/19/2014 04:30:00*103.587*103.625*103.631*103.576
11/19/2014 04:35:00*103.625*103.643*103.67*103.613
11/19/2014 04:40:00*103.643*103.679*103.692*103.604
11/19/2014 04:45:00*103.679*103.6*103.681*103.595
11/19/2014 04:50:00*103.6*103.584*103.609*103.578
11/19/2014 04:55:00*103.584*103.595*103.604*103.565
11/19/2014 05:00:00*103.595*103.633*103.636*103.594
11/19/2014 05:05:00*103.633*103.655*103.661*103.628
11/19/2014 05:10:00*103.655*103.675*103.679*103.629
11/19/2014 05:15:00*103.675*103.725*103.755*103.657
11/19/2014 05:20:00*103.725*103.732*103.748*103.719
11/19/2014 05:25:00*103.732*103.739*103.743*103.719
11/19/2014 05:30:00*103.739*103.73*103.75*103.719
11/19/2014 05:35:00*103.73*103.722*103.749*103.721
11/19/2014 05:40:00*103.722*103.706*103.729*103.695
11/19/2014 05:45:00*103.706*103.685*103.708*103.663
11/19/2014 05:50:00*103.685*103.711*103.732*103.657
11/19/2014 05:55:00*103.711*103.714*103.716*103.692
11/19/2014 06:00:00*103.714*103.683*103.715*103.668
11/19/2014 06:05:00*103.683*103.694*103.716*103.683
11/19/2014 06:10:00*103.694*103.705*103.729*103.685
11/19/2014 06:15:00*103.705*103.707*103.72*103.682
11/19/2014 06:20:00*103.707*103.728*103.742*103.698
11/19/2014 06:25:00*103.728*103.759*103.763*103.724
11/19/2014 06:30:00*103.759*103.747*103.759*103.731
11/19/2014 06:35:00*103.747*103.773*103.776*103.742
11/19/2014 06:40:00*103.773*103.802*103.81*103.76
11/19/2014 06:45:00*103.802*103.768*103.811*103.754
11/19/2014 06:50:00*103.768*103.731*103.778*103.73
11/19/2014 06:55:00*103.731*103.723*103.752*103.704
11/19/2014 07:00:00*103.723*103.71*103.737*103.68
11/19/2014 07:05:00*103.71*103.684*103.722*103.684
11/19/2014 07:10:00*103.684*103.716*103.718*103.67
11/19/2014 07:15:00*103.716*103.693*103.717*103.693
11/19/2014 07:20:00*103.693*103.695*103.706*103.681
11/19/2014 07:25:00*103.695*103.688*103.715*103.677
11/19/2014 07:30:00*103.688*103.674*103.699*103.674
11/19/2014 07:35:00*103.674*103.659*103.688*103.648
11/19/2014 07:40:00*103.659*103.654*103.682*103.65
11/19/2014 07:45:00*103.654*103.618*103.658*103.607
11/19/2014 07:50:00*103.618*103.611*103.629*103.605
11/19/2014 07:55:00*103.611*103.603*103.625*103.598
11/19/2014 08:00:00*103.603*103.617*103.617*103.576
11/19/2014 08:05:00*103.617*103.619*103.623*103.6
11/19/2014 08:10:00*103.619*103.614*103.627*103.594
11/19/2014 08:15:00*103.614*103.626*103.631*103.6
11/19/2014 08:20:00*103.626*103.571*103.632*103.567
11/19/2014 08:25:00*103.571*103.545*103.578*103.537
11/19/2014 08:30:00*103.545*103.562*103.611*103.542
11/19/2014 08:35:00*103.562*103.617*103.621*103.539
11/19/2014 08:40:00*103.617*103.525*103.618*103.525
11/19/2014 08:45:00*103.525*103.548*103.568*103.525
11/19/2014 08:50:00*103.548*103.67*103.689*103.537
11/19/2014 08:55:00*103.67*103.615*103.68*103.588
11/19/2014 09:00:00*103.615*103.639*103.661*103.614
11/19/2014 09:05:00*103.639*103.67*103.672*103.614
11/19/2014 09:10:00*103.67*103.738*103.744*103.663
11/19/2014 09:15:00*103.738*103.768*103.768*103.693
11/19/2014 09:20:00*103.768*103.718*103.776*103.718
11/19/2014 09:25:00*103.718*103.709*103.728*103.673
11/19/2014 09:30:00*103.709*103.701*103.752*103.7
11/19/2014 09:35:00*103.701*103.737*103.776*103.696
11/19/2014 09:40:00*103.737*103.722*103.744*103.688
11/19/2014 09:45:00*103.722*103.713*103.733*103.7
11/19/2014 09:50:00*103.713*103.712*103.735*103.677
11/19/2014 09:55:00*103.712*103.697*103.721*103.64
11/19/2014 10:00:00*103.697*103.689*103.729*103.684
11/19/2014 10:05:00*103.689*103.686*103.693*103.659
11/19/2014 10:10:00*103.686*103.739*103.745*103.638
11/19/2014 10:15:00*103.739*103.755*103.78*103.738
11/19/2014 10:20:00*103.755*103.68*103.796*103.68
11/19/2014 10:25:00*103.68*103.743*103.747*103.68
11/19/2014 10:30:00*103.743*103.807*103.817*103.724
11/19/2014 10:35:00*103.807*103.779*103.807*103.763
11/19/2014 10:40:00*103.779*103.73*103.779*103.72
11/19/2014 10:45:00*103.73*103.723*103.738*103.707
11/19/2014 10:50:00*103.723*103.711*103.739*103.695
11/19/2014 10:55:00*103.711*103.797*103.797*103.702
11/19/2014 11:00:00*103.797*103.782*103.808*103.727
11/19/2014 11:05:00*103.782*103.771*103.806*103.761
11/19/2014 11:10:00*103.771*103.758*103.793*103.758
11/19/2014 11:15:00*103.758*103.731*103.782*103.728
11/19/2014 11:20:00*103.731*103.696*103.742*103.685
11/19/2014 11:25:00*103.696*103.732*103.743*103.694
11/19/2014 11:30:00*103.732*103.737*103.741*103.711
11/19/2014 11:35:00*103.737*103.761*103.781*103.737
11/19/2014 11:40:00*103.761*103.799*103.799*103.755
11/19/2014 11:45:00*103.799*103.791*103.809*103.736
11/19/2014 11:50:00*103.791*103.739*103.792*103.735
11/19/2014 11:55:00*103.739*103.748*103.769*103.732
11/19/2014 12:00:00*103.748*103.691*103.767*103.69
11/19/2014 12:05:00*103.691*103.694*103.706*103.664
11/19/2014 12:10:00*103.694*103.689*103.706*103.681
11/19/2014 12:15:00*103.689*103.709*103.729*103.68
11/19/2014 12:20:00*103.709*103.722*103.738*103.699
11/19/2014 12:25:00*103.722*103.674*103.722*103.662
11/19/2014 12:30:00*103.674*103.693*103.723*103.673
11/19/2014 12:35:00*103.693*103.658*103.709*103.658
11/19/2014 12:40:00*103.658*103.691*103.691*103.657
11/19/2014 12:45:00*103.691*103.714*103.722*103.686
11/19/2014 12:50:00*103.714*103.716*103.736*103.704
11/19/2014 12:55:00*103.716*103.771*103.783*103.716
11/19/2014 13:00:00*103.771*103.809*103.811*103.76
11/19/2014 13:05:00*103.809*103.769*103.812*103.767
11/19/2014 13:10:00*103.769*103.727*103.775*103.702
11/19/2014 13:15:00*103.727*103.727*103.741*103.725
11/19/2014 13:20:00*103.727*103.762*103.763*103.715
11/19/2014 13:25:00*103.762*103.762*103.776*103.752
11/19/2014 13:30:00*103.762*103.769*103.784*103.762
11/19/2014 13:35:00*103.769*103.781*103.791*103.757
11/19/2014 13:40:00*103.781*103.758*103.789*103.751
11/19/2014 13:45:00*103.758*103.769*103.771*103.748
11/19/2014 13:50:00*103.769*103.817*103.836*103.769
11/19/2014 13:55:00*103.817*103.866*103.877*103.812
11/19/2014 14:00:00*103.866*103.828*103.883*103.801
11/19/2014 14:05:00*103.828*103.832*103.96*103.73
11/19/2014 14:10:00*103.832*103.94*103.996*103.756
11/19/2014 14:15:00*103.94*103.889*103.944*103.875
11/19/2014 14:20:00*103.889*103.92*103.93*103.87
11/19/2014 14:25:00*103.92*103.933*103.979*103.886
11/19/2014 14:30:00*103.933*103.997*104.035*103.9
11/19/2014 14:35:00*103.997*103.975*104.025*103.95
11/19/2014 14:40:00*103.975*103.913*104.009*103.903
11/19/2014 14:45:00*103.913*103.905*103.939*103.891
11/19/2014 14:50:00*103.905*103.849*104.024*103.838
11/19/2014 14:55:00*103.849*103.857*103.904*103.813
11/19/2014 15:00:00*103.857*103.931*103.95*103.857
11/19/2014 15:05:00*103.931*103.879*103.934*103.846
11/19/2014 15:10:00*103.879*103.91*103.924*103.825
11/19/2014 15:15:00*103.91*103.847*103.941*103.826
11/19/2014 15:20:00*103.847*103.885*103.887*103.841
11/19/2014 15:25:00*103.885*103.942*103.942*103.872
11/19/2014 15:30:00*103.942*103.929*103.954*103.908
11/19/2014 15:35:00*103.929*103.999*104.001*103.909
11/19/2014 15:40:00*103.999*103.974*104.007*103.969
11/19/2014 15:45:00*103.974*103.96*103.982*103.941
11/19/2014 15:50:00*103.96*104.01*104.023*103.96
11/19/2014 15:55:00*104.01*103.994*104.025*103.988
11/19/2014 16:00:00*103.994*103.936*103.998*103.928
11/19/2014 16:05:00*103.936*103.981*103.984*103.93
11/19/2014 16:10:00*103.981*104.002*104.006*103.98
11/19/2014 16:15:00*104.002*104.028*104.03*104.001
11/19/2014 16:20:00*104.028*104.018*104.03*104.015
11/19/2014 16:25:00*104.018*103.991*104.022*103.988
11/19/2014 16:30:00*103.991*103.97*103.999*103.965
11/19/2014 16:35:00*103.97*104.006*104.009*103.963
11/19/2014 16:40:00*104.006*104.046*104.067*103.998
11/19/2014 16:45:00*104.046*104.02*104.046*104.017
11/19/2014 16:50:00*104.02*104.012*104.028*104.01
11/19/2014 16:55:00*104.012*104.009*104.045*104.009
11/19/2014 17:00:00*104.009*104.001*104.019*103.994
