11/17/2014 17:05:00*103.117*103.197*103.217*103.087
11/17/2014 17:10:00*103.197*103.249*103.253*103.139
11/17/2014 17:15:00*103.249*103.243*103.267*103.226
11/17/2014 17:20:00*103.243*103.256*103.274*103.162
11/17/2014 17:25:00*103.256*103.251*103.28*103.218
11/17/2014 17:30:00*103.251*103.232*103.262*103.219
11/17/2014 17:35:00*103.232*103.227*103.237*103.209
11/17/2014 17:40:00*103.227*103.196*103.233*103.173
11/17/2014 17:45:00*103.196*103.191*103.217*103.191
11/17/2014 17:50:00*103.191*103.19*103.206*103.126
11/17/2014 17:55:00*103.19*103.249*103.249*103.165
11/17/2014 18:00:00*103.249*103.231*103.25*103.199
11/17/2014 18:05:00*103.231*103.233*103.259*103.2
11/17/2014 18:10:00*103.233*103.262*103.265*103.23
11/17/2014 18:15:00*103.262*103.254*103.263*103.232
11/17/2014 18:20:00*103.254*103.261*103.291*103.243
11/17/2014 18:25:00*103.261*103.278*103.298*103.259
11/17/2014 18:30:00*103.278*103.309*103.325*103.278
11/17/2014 18:35:00*103.309*103.301*103.316*103.295
11/17/2014 18:40:00*103.301*103.311*103.315*103.287
11/17/2014 18:45:00*103.311*103.282*103.312*103.264
11/17/2014 18:50:00*103.282*103.308*103.308*103.26
11/17/2014 18:55:00*103.308*103.257*103.308*103.252
11/17/2014 19:00:00*103.257*103.228*103.257*103.22
11/17/2014 19:05:00*103.228*103.249*103.289*103.201
11/17/2014 19:10:00*103.249*103.268*103.272*103.244
11/17/2014 19:15:00*103.268*103.292*103.295*103.244
11/17/2014 19:20:00*103.292*103.319*103.34*103.291
11/17/2014 19:25:00*103.319*103.325*103.33*103.292
11/17/2014 19:30:00*103.325*103.322*103.345*103.316
11/17/2014 19:35:00*103.322*103.348*103.354*103.302
11/17/2014 19:40:00*103.348*103.303*103.36*103.303
11/17/2014 19:45:00*103.303*103.294*103.334*103.292
11/17/2014 19:50:00*103.294*103.303*103.305*103.263
11/17/2014 19:55:00*103.303*103.252*103.315*103.247
11/17/2014 20:00:00*103.252*103.238*103.258*103.194
11/17/2014 20:05:00*103.238*103.184*103.25*103.184
11/17/2014 20:10:00*103.184*103.212*103.22*103.159
11/17/2014 20:15:00*103.212*103.265*103.273*103.212
11/17/2014 20:20:00*103.265*103.289*103.307*103.259
11/17/2014 20:25:00*103.289*103.274*103.305*103.262
11/17/2014 20:30:00*103.274*103.251*103.299*103.244
11/17/2014 20:35:00*103.251*103.228*103.254*103.216
11/17/2014 20:40:00*103.228*103.264*103.276*103.225
11/17/2014 20:45:00*103.264*103.229*103.29*103.224
11/17/2014 20:50:00*103.229*103.237*103.257*103.226
11/17/2014 20:55:00*103.237*103.255*103.258*103.227
11/17/2014 21:00:00*103.255*103.235*103.258*103.222
11/17/2014 21:05:00*103.235*103.175*103.255*103.162
11/17/2014 21:10:00*103.175*103.212*103.217*103.16
11/17/2014 21:15:00*103.212*103.187*103.239*103.184
11/17/2014 21:20:00*103.187*103.191*103.219*103.165
11/17/2014 21:25:00*103.191*103.229*103.244*103.191
11/17/2014 21:30:00*103.229*103.197*103.241*103.195
11/17/2014 21:35:00*103.197*103.251*103.26*103.194
11/17/2014 21:40:00*103.251*103.245*103.252*103.22
11/17/2014 21:45:00*103.245*103.241*103.257*103.22
11/17/2014 21:50:00*103.241*103.221*103.245*103.221
11/17/2014 21:55:00*103.221*103.245*103.25*103.221
11/17/2014 22:00:00*103.245*103.22*103.245*103.211
11/17/2014 22:05:00*103.22*103.219*103.244*103.214
11/17/2014 22:10:00*103.219*103.242*103.249*103.211
11/17/2014 22:15:00*103.242*103.262*103.275*103.242
11/17/2014 22:20:00*103.262*103.3*103.305*103.262
11/17/2014 22:25:00*103.3*103.318*103.323*103.29
11/17/2014 22:30:00*103.318*103.307*103.324*103.307
11/17/2014 22:35:00*103.307*103.333*103.349*103.307
11/17/2014 22:40:00*103.333*103.357*103.358*103.326
11/17/2014 22:45:00*103.357*103.333*103.366*103.332
11/17/2014 22:50:00*103.333*103.35*103.353*103.326
11/17/2014 22:55:00*103.35*103.357*103.357*103.328
11/17/2014 23:00:00*103.357*103.363*103.399*103.357
11/17/2014 23:05:00*103.363*103.386*103.388*103.349
11/17/2014 23:10:00*103.386*103.391*103.401*103.373
11/17/2014 23:15:00*103.391*103.374*103.392*103.369
11/17/2014 23:20:00*103.374*103.354*103.38*103.354
11/17/2014 23:25:00*103.354*103.358*103.369*103.35
11/17/2014 23:30:00*103.358*103.359*103.376*103.354
11/17/2014 23:35:00*103.359*103.345*103.371*103.341
11/17/2014 23:40:00*103.345*103.334*103.346*103.329
11/17/2014 23:45:00*103.334*103.352*103.363*103.334
11/17/2014 23:50:00*103.352*103.312*103.364*103.309
11/17/2014 23:55:00*103.312*103.334*103.338*103.311
11/18/2014 00:00:00*103.334*103.359*103.368*103.333
11/18/2014 00:05:00*103.359*103.372*103.38*103.359
11/18/2014 00:10:00*103.372*103.399*103.412*103.372
11/18/2014 00:15:00*103.399*103.38*103.403*103.374
11/18/2014 00:20:00*103.38*103.37*103.386*103.361
11/18/2014 00:25:00*103.37*103.364*103.385*103.354
11/18/2014 00:30:00*103.364*103.346*103.366*103.338
11/18/2014 00:35:00*103.346*103.379*103.379*103.344
11/18/2014 00:40:00*103.379*103.395*103.404*103.378
11/18/2014 00:45:00*103.395*103.402*103.413*103.367
11/18/2014 00:50:00*103.402*103.386*103.404*103.379
11/18/2014 00:55:00*103.386*103.389*103.403*103.371
11/18/2014 01:00:00*103.389*103.383*103.421*103.383
11/18/2014 01:05:00*103.383*103.417*103.419*103.38
11/18/2014 01:10:00*103.417*103.425*103.433*103.405
11/18/2014 01:15:00*103.425*103.437*103.444*103.42
11/18/2014 01:20:00*103.437*103.434*103.458*103.429
11/18/2014 01:25:00*103.434*103.39*103.436*103.384
11/18/2014 01:30:00*103.39*103.433*103.445*103.378
11/18/2014 01:35:00*103.433*103.476*103.478*103.433
11/18/2014 01:40:00*103.476*103.49*103.496*103.462
11/18/2014 01:45:00*103.49*103.485*103.49*103.465
11/18/2014 01:50:00*103.485*103.499*103.509*103.463
11/18/2014 01:55:00*103.499*103.488*103.501*103.482
11/18/2014 02:00:00*103.488*103.516*103.519*103.483
11/18/2014 02:05:00*103.516*103.5*103.518*103.498
11/18/2014 02:10:00*103.5*103.497*103.519*103.492
11/18/2014 02:15:00*103.497*103.523*103.531*103.496
11/18/2014 02:20:00*103.523*103.518*103.526*103.503
11/18/2014 02:25:00*103.518*103.513*103.522*103.497
11/18/2014 02:30:00*103.513*103.531*103.548*103.513
11/18/2014 02:35:00*103.531*103.499*103.551*103.499
11/18/2014 02:40:00*103.499*103.523*103.523*103.492
11/18/2014 02:45:00*103.523*103.525*103.532*103.498
11/18/2014 02:50:00*103.525*103.517*103.539*103.506
11/18/2014 02:55:00*103.517*103.529*103.539*103.508
11/18/2014 03:00:00*103.529*103.555*103.557*103.518
11/18/2014 03:05:00*103.555*103.502*103.559*103.466
11/18/2014 03:10:00*103.502*103.482*103.518*103.466
11/18/2014 03:15:00*103.482*103.526*103.534*103.471
11/18/2014 03:20:00*103.526*103.536*103.557*103.497
11/18/2014 03:25:00*103.536*103.482*103.547*103.471
11/18/2014 03:30:00*103.482*103.479*103.502*103.447
11/18/2014 03:35:00*103.479*103.527*103.563*103.47
11/18/2014 03:40:00*103.527*103.595*103.604*103.523
11/18/2014 03:45:00*103.595*103.545*103.605*103.541
11/18/2014 03:50:00*103.545*103.55*103.585*103.536
11/18/2014 03:55:00*103.55*103.523*103.566*103.519
11/18/2014 04:00:00*103.523*103.51*103.54*103.506
11/18/2014 04:05:00*103.51*103.584*103.598*103.499
11/18/2014 04:10:00*103.584*103.639*103.644*103.549
11/18/2014 04:15:00*103.639*103.62*103.685*103.614
11/18/2014 04:20:00*103.62*103.593*103.626*103.567
11/18/2014 04:25:00*103.593*103.604*103.633*103.586
11/18/2014 04:30:00*103.604*103.609*103.629*103.595
11/18/2014 04:35:00*103.609*103.676*103.678*103.606
11/18/2014 04:40:00*103.676*103.74*103.741*103.666
11/18/2014 04:45:00*103.74*103.68*103.743*103.665
11/18/2014 04:50:00*103.68*103.662*103.68*103.619
11/18/2014 04:55:00*103.662*103.679*103.697*103.618
11/18/2014 05:00:00*103.679*103.62*103.679*103.613
11/18/2014 05:05:00*103.62*103.602*103.772*103.586
11/18/2014 05:10:00*103.602*103.594*103.612*103.546
11/18/2014 05:15:00*103.594*103.511*103.635*103.202
11/18/2014 05:20:00*103.511*103.432*103.536*103.4
11/18/2014 05:25:00*103.432*103.447*103.54*103.413
11/18/2014 05:30:00*103.447*103.287*103.452*103.238
11/18/2014 05:35:00*103.287*103.248*103.323*103.169
11/18/2014 05:40:00*103.248*103.325*103.356*103.182
11/18/2014 05:45:00*103.325*103.342*103.346*103.282
11/18/2014 05:50:00*103.342*103.379*103.439*103.34
11/18/2014 05:55:00*103.379*103.403*103.422*103.379
11/18/2014 06:00:00*103.403*103.414*103.434*103.382
11/18/2014 06:05:00*103.414*103.356*103.421*103.349
11/18/2014 06:10:00*103.356*103.402*103.402*103.338
11/18/2014 06:15:00*103.402*103.413*103.445*103.387
11/18/2014 06:20:00*103.413*103.447*103.453*103.411
11/18/2014 06:25:00*103.447*103.449*103.463*103.434
11/18/2014 06:30:00*103.449*103.402*103.453*103.387
11/18/2014 06:35:00*103.402*103.411*103.426*103.391
11/18/2014 06:40:00*103.411*103.419*103.425*103.388
11/18/2014 06:45:00*103.419*103.419*103.425*103.399
11/18/2014 06:50:00*103.419*103.401*103.452*103.394
11/18/2014 06:55:00*103.401*103.432*103.434*103.387
11/18/2014 07:00:00*103.432*103.385*103.447*103.378
11/18/2014 07:05:00*103.385*103.38*103.387*103.361
11/18/2014 07:10:00*103.38*103.357*103.38*103.345
11/18/2014 07:15:00*103.357*103.331*103.366*103.323
11/18/2014 07:20:00*103.331*103.367*103.371*103.33
11/18/2014 07:25:00*103.367*103.339*103.376*103.335
11/18/2014 07:30:00*103.339*103.326*103.354*103.321
11/18/2014 07:35:00*103.326*103.299*103.332*103.297
11/18/2014 07:40:00*103.299*103.283*103.313*103.261
11/18/2014 07:45:00*103.283*103.313*103.321*103.283
11/18/2014 07:50:00*103.313*103.307*103.336*103.301
11/18/2014 07:55:00*103.307*103.283*103.312*103.275
11/18/2014 08:00:00*103.283*103.288*103.291*103.27
11/18/2014 08:05:00*103.288*103.244*103.3*103.237
11/18/2014 08:10:00*103.244*103.153*103.254*103.143
11/18/2014 08:15:00*103.153*103.241*103.242*103.144
11/18/2014 08:20:00*103.241*103.163*103.249*103.142
11/18/2014 08:25:00*103.163*103.19*103.201*103.157
11/18/2014 08:30:00*103.19*103.152*103.205*103.131
11/18/2014 08:35:00*103.152*103.095*103.227*103.058
11/18/2014 08:40:00*103.095*103.084*103.119*103.021
11/18/2014 08:45:00*103.084*103.123*103.14*103.084
11/18/2014 08:50:00*103.123*103.089*103.125*103.076
11/18/2014 08:55:00*103.089*103.106*103.108*103.041
11/18/2014 09:00:00*103.106*103.158*103.166*103.067
11/18/2014 09:05:00*103.158*103.18*103.201*103.15
11/18/2014 09:10:00*103.18*103.166*103.198*103.162
11/18/2014 09:15:00*103.166*103.178*103.204*103.164
11/18/2014 09:20:00*103.178*103.154*103.179*103.119
11/18/2014 09:25:00*103.154*103.13*103.191*103.11
11/18/2014 09:30:00*103.13*103.148*103.181*103.126
11/18/2014 09:35:00*103.148*103.193*103.211*103.146
11/18/2014 09:40:00*103.193*103.131*103.222*103.13
11/18/2014 09:45:00*103.131*103.126*103.176*103.101
11/18/2014 09:50:00*103.126*103.146*103.171*103.12
11/18/2014 09:55:00*103.146*103.063*103.152*103.05
11/18/2014 10:00:00*103.063*103.023*103.082*103.021
11/18/2014 10:05:00*103.023*103.05*103.058*102.976
11/18/2014 10:10:00*103.05*103.099*103.115*103.031
11/18/2014 10:15:00*103.099*103.082*103.134*103.081
11/18/2014 10:20:00*103.082*103.207*103.221*103.073
11/18/2014 10:25:00*103.207*103.193*103.224*103.174
11/18/2014 10:30:00*103.193*103.188*103.193*103.149
11/18/2014 10:35:00*103.188*103.208*103.251*103.179
11/18/2014 10:40:00*103.208*103.187*103.22*103.155
11/18/2014 10:45:00*103.187*103.153*103.189*103.136
11/18/2014 10:50:00*103.153*103.192*103.203*103.148
11/18/2014 10:55:00*103.192*103.178*103.217*103.178
11/18/2014 11:00:00*103.178*103.166*103.237*103.156
11/18/2014 11:05:00*103.166*103.127*103.175*103.122
11/18/2014 11:10:00*103.127*103.146*103.147*103.072
11/18/2014 11:15:00*103.146*103.117*103.15*103.087
11/18/2014 11:20:00*103.117*103.159*103.174*103.116
11/18/2014 11:25:00*103.159*103.2*103.208*103.134
11/18/2014 11:30:00*103.2*103.19*103.226*103.185
11/18/2014 11:35:00*103.19*103.208*103.218*103.185
11/18/2014 11:40:00*103.208*103.212*103.228*103.192
11/18/2014 11:45:00*103.212*103.2*103.229*103.187
11/18/2014 11:50:00*103.2*103.157*103.208*103.152
11/18/2014 11:55:00*103.157*103.136*103.184*103.12
11/18/2014 12:00:00*103.136*103.264*103.273*103.13
11/18/2014 12:05:00*103.264*103.234*103.284*103.231
11/18/2014 12:10:00*103.234*103.275*103.292*103.22
11/18/2014 12:15:00*103.275*103.267*103.284*103.225
11/18/2014 12:20:00*103.267*103.257*103.299*103.256
11/18/2014 12:25:00*103.257*103.21*103.268*103.203
11/18/2014 12:30:00*103.21*103.193*103.212*103.19
11/18/2014 12:35:00*103.193*103.207*103.209*103.182
11/18/2014 12:40:00*103.207*103.212*103.238*103.202
11/18/2014 12:45:00*103.212*103.216*103.241*103.211
11/18/2014 12:50:00*103.216*103.248*103.248*103.213
11/18/2014 12:55:00*103.248*103.259*103.263*103.239
11/18/2014 13:00:00*103.259*103.314*103.328*103.259
11/18/2014 13:05:00*103.314*103.299*103.326*103.286
11/18/2014 13:10:00*103.299*103.309*103.332*103.299
11/18/2014 13:15:00*103.309*103.318*103.345*103.309
11/18/2014 13:20:00*103.318*103.335*103.339*103.308
11/18/2014 13:25:00*103.335*103.349*103.352*103.32
11/18/2014 13:30:00*103.349*103.328*103.349*103.311
11/18/2014 13:35:00*103.328*103.33*103.34*103.319
11/18/2014 13:40:00*103.33*103.313*103.33*103.303
11/18/2014 13:45:00*103.313*103.304*103.313*103.284
11/18/2014 13:50:00*103.304*103.296*103.313*103.296
11/18/2014 13:55:00*103.296*103.317*103.319*103.259
11/18/2014 14:00:00*103.317*103.293*103.329*103.291
11/18/2014 14:05:00*103.293*103.341*103.344*103.258
11/18/2014 14:10:00*103.341*103.34*103.341*103.306
11/18/2014 14:15:00*103.34*103.328*103.343*103.304
11/18/2014 14:20:00*103.328*103.343*103.349*103.31
11/18/2014 14:25:00*103.343*103.347*103.349*103.338
11/18/2014 14:30:00*103.347*103.37*103.371*103.347
11/18/2014 14:35:00*103.37*103.407*103.426*103.366
11/18/2014 14:40:00*103.407*103.432*103.433*103.399
11/18/2014 14:45:00*103.432*103.441*103.453*103.421
11/18/2014 14:50:00*103.441*103.456*103.458*103.433
11/18/2014 14:55:00*103.456*103.439*103.462*103.438
11/18/2014 15:00:00*103.439*103.46*103.46*103.428
11/18/2014 15:05:00*103.46*103.468*103.468*103.446
11/18/2014 15:10:00*103.468*103.491*103.509*103.461
11/18/2014 15:15:00*103.491*103.528*103.537*103.476
11/18/2014 15:20:00*103.528*103.454*103.551*103.439
11/18/2014 15:25:00*103.454*103.478*103.489*103.439
11/18/2014 15:30:00*103.478*103.452*103.486*103.451
11/18/2014 15:35:00*103.452*103.432*103.484*103.431
11/18/2014 15:40:00*103.432*103.457*103.461*103.432
11/18/2014 15:45:00*103.457*103.435*103.457*103.43
11/18/2014 15:50:00*103.435*103.418*103.449*103.406
11/18/2014 15:55:00*103.418*103.451*103.451*103.387
11/18/2014 16:00:00*103.451*103.465*103.478*103.44
11/18/2014 16:05:00*103.465*103.465*103.475*103.433
11/18/2014 16:10:00*103.465*103.444*103.465*103.444
11/18/2014 16:15:00*103.444*103.429*103.459*103.36
11/18/2014 16:20:00*103.429*103.44*103.457*103.422
11/18/2014 16:25:00*103.44*103.424*103.44*103.424
11/18/2014 16:30:00*103.424*103.387*103.425*103.387
11/18/2014 16:35:00*103.387*103.387*103.406*103.387
11/18/2014 16:40:00*103.387*103.381*103.387*103.371
11/18/2014 16:45:00*103.381*103.405*103.406*103.381
11/18/2014 16:50:00*103.405*103.416*103.432*103.398
11/18/2014 16:55:00*103.416*103.421*103.432*103.41
11/18/2014 17:00:00*103.421*103.428*103.428*103.387
