11/16/2014 17:05:00*103.168*103.21*103.212*103.152
11/16/2014 17:10:00*103.21*103.108*103.21*103.1
11/16/2014 17:15:00*103.108*103.18*103.183*103.108
11/16/2014 17:20:00*103.18*103.212*103.22*103.172
11/16/2014 17:25:00*103.212*103.268*103.292*103.206
11/16/2014 17:30:00*103.268*103.298*103.301*103.268
11/16/2014 17:35:00*103.298*103.315*103.318*103.268
11/16/2014 17:40:00*103.315*103.288*103.346*103.279
11/16/2014 17:45:00*103.288*103.22*103.289*103.22
11/16/2014 17:50:00*103.22*103.231*103.241*103.212
11/16/2014 17:55:00*103.231*103.249*103.256*103.23
11/16/2014 18:00:00*103.249*103.23*103.256*103.221
11/16/2014 18:05:00*103.23*103.239*103.264*103.216
11/16/2014 18:10:00*103.239*103.236*103.249*103.203
11/16/2014 18:15:00*103.236*103.287*103.291*103.217
11/16/2014 18:20:00*103.287*103.279*103.309*103.26
11/16/2014 18:25:00*103.279*103.283*103.295*103.263
11/16/2014 18:30:00*103.283*103.277*103.286*103.24
11/16/2014 18:35:00*103.277*103.309*103.315*103.26
11/16/2014 18:40:00*103.309*103.309*103.323*103.302
11/16/2014 18:45:00*103.309*103.308*103.317*103.272
11/16/2014 18:50:00*103.308*103.292*103.322*103.284
11/16/2014 18:55:00*103.292*103.564*103.583*103.292
11/16/2014 19:00:00*103.564*103.5*103.641*103.5
11/16/2014 19:05:00*103.5*103.389*103.513*103.353
11/16/2014 19:10:00*103.389*103.203*103.4*103.125
11/16/2014 19:15:00*103.203*103.223*103.248*103.105
11/16/2014 19:20:00*103.223*103.215*103.241*103.167
11/16/2014 19:25:00*103.215*103.213*103.245*103.188
11/16/2014 19:30:00*103.213*103.094*103.213*103.049
11/16/2014 19:35:00*103.094*103.154*103.166*103.077
11/16/2014 19:40:00*103.154*103.178*103.22*103.137
11/16/2014 19:45:00*103.178*103.208*103.259*103.178
11/16/2014 19:50:00*103.208*103.209*103.23*103.189
11/16/2014 19:55:00*103.209*103.143*103.228*103.123
11/16/2014 20:00:00*103.143*103.096*103.143*103.095
11/16/2014 20:05:00*103.096*102.984*103.096*102.947
11/16/2014 20:10:00*102.984*102.916*103.009*102.858
11/16/2014 20:15:00*102.916*102.908*102.922*102.82
11/16/2014 20:20:00*102.908*102.916*102.918*102.844
11/16/2014 20:25:00*102.916*102.984*103.051*102.9
11/16/2014 20:30:00*102.984*102.971*103.016*102.959
11/16/2014 20:35:00*102.971*102.887*102.971*102.871
11/16/2014 20:40:00*102.887*102.834*102.897*102.798
11/16/2014 20:45:00*102.834*102.841*102.882*102.797
11/16/2014 20:50:00*102.841*102.819*102.878*102.754
11/16/2014 20:55:00*102.819*102.811*102.86*102.771
11/16/2014 21:00:00*102.811*102.886*102.887*102.81
11/16/2014 21:05:00*102.886*102.819*102.89*102.819
11/16/2014 21:10:00*102.819*102.783*102.842*102.771
11/16/2014 21:15:00*102.783*102.673*102.783*102.663
11/16/2014 21:20:00*102.673*102.613*102.71*102.61
11/16/2014 21:25:00*102.613*102.551*102.652*102.483
11/16/2014 21:30:00*102.551*102.57*102.572*102.518
11/16/2014 21:35:00*102.57*102.499*102.592*102.456
11/16/2014 21:40:00*102.499*102.524*102.534*102.415
11/16/2014 21:45:00*102.524*102.603*102.617*102.507
11/16/2014 21:50:00*102.603*102.698*102.698*102.593
11/16/2014 21:55:00*102.698*102.679*102.713*102.658
11/16/2014 22:00:00*102.679*102.718*102.736*102.652
11/16/2014 22:05:00*102.718*102.697*102.725*102.679
11/16/2014 22:10:00*102.697*102.644*102.7*102.636
11/16/2014 22:15:00*102.644*102.682*102.702*102.631
11/16/2014 22:20:00*102.682*102.624*102.684*102.621
11/16/2014 22:25:00*102.624*102.709*102.721*102.624
11/16/2014 22:30:00*102.709*102.733*102.757*102.685
11/16/2014 22:35:00*102.733*102.739*102.831*102.731
11/16/2014 22:40:00*102.739*102.765*102.768*102.72
11/16/2014 22:45:00*102.765*102.708*102.776*102.683
11/16/2014 22:50:00*102.708*102.712*102.721*102.694
11/16/2014 22:55:00*102.712*102.726*102.747*102.687
11/16/2014 23:00:00*102.726*102.743*102.746*102.681
11/16/2014 23:05:00*102.743*102.698*102.743*102.683
11/16/2014 23:10:00*102.698*102.705*102.732*102.696
11/16/2014 23:15:00*102.705*102.723*102.734*102.688
11/16/2014 23:20:00*102.723*102.716*102.724*102.696
11/16/2014 23:25:00*102.716*102.688*102.724*102.683
11/16/2014 23:30:00*102.688*102.637*102.693*102.634
11/16/2014 23:35:00*102.637*102.642*102.661*102.599
11/16/2014 23:40:00*102.642*102.647*102.649*102.622
11/16/2014 23:45:00*102.647*102.638*102.671*102.637
11/16/2014 23:50:00*102.638*102.617*102.641*102.613
11/16/2014 23:55:00*102.617*102.639*102.642*102.617
11/17/2014 00:00:00*102.639*102.632*102.644*102.618
11/17/2014 00:05:00*102.632*102.629*102.649*102.617
11/17/2014 00:10:00*102.629*102.529*102.641*102.529
11/17/2014 00:15:00*102.529*102.506*102.568*102.492
11/17/2014 00:20:00*102.506*102.567*102.57*102.496
11/17/2014 00:25:00*102.567*102.617*102.618*102.564
11/17/2014 00:30:00*102.617*102.58*102.633*102.576
11/17/2014 00:35:00*102.58*102.61*102.621*102.578
11/17/2014 00:40:00*102.61*102.604*102.63*102.592
11/17/2014 00:45:00*102.604*102.566*102.647*102.564
11/17/2014 00:50:00*102.566*102.468*102.566*102.399
11/17/2014 00:55:00*102.468*102.507*102.541*102.453
11/17/2014 01:00:00*102.507*102.507*102.522*102.474
11/17/2014 01:05:00*102.507*102.463*102.546*102.463
11/17/2014 01:10:00*102.463*102.557*102.582*102.463
11/17/2014 01:15:00*102.557*102.556*102.605*102.538
11/17/2014 01:20:00*102.556*102.556*102.591*102.553
11/17/2014 01:25:00*102.556*102.58*102.605*102.553
11/17/2014 01:30:00*102.58*102.545*102.58*102.545
11/17/2014 01:35:00*102.545*102.489*102.55*102.488
11/17/2014 01:40:00*102.489*102.533*102.534*102.476
11/17/2014 01:45:00*102.533*102.565*102.569*102.529
11/17/2014 01:50:00*102.565*102.533*102.566*102.523
11/17/2014 01:55:00*102.533*102.503*102.536*102.49
11/17/2014 02:00:00*102.503*102.474*102.51*102.469
11/17/2014 02:05:00*102.474*102.494*102.522*102.453
11/17/2014 02:10:00*102.494*102.514*102.514*102.479
11/17/2014 02:15:00*102.514*102.516*102.542*102.499
11/17/2014 02:20:00*102.516*102.571*102.571*102.509
11/17/2014 02:25:00*102.571*102.635*102.636*102.562
11/17/2014 02:30:00*102.635*102.638*102.66*102.614
11/17/2014 02:35:00*102.638*102.619*102.638*102.606
11/17/2014 02:40:00*102.619*102.608*102.644*102.608
11/17/2014 02:45:00*102.608*102.625*102.643*102.577
11/17/2014 02:50:00*102.625*102.69*102.704*102.62
11/17/2014 02:55:00*102.69*102.705*102.723*102.675
11/17/2014 03:00:00*102.705*102.726*102.762*102.697
11/17/2014 03:05:00*102.726*102.736*102.746*102.691
11/17/2014 03:10:00*102.736*102.779*102.797*102.736
11/17/2014 03:15:00*102.779*102.831*102.846*102.777
11/17/2014 03:20:00*102.831*102.788*102.833*102.784
11/17/2014 03:25:00*102.788*102.831*102.855*102.779
11/17/2014 03:30:00*102.831*102.795*102.862*102.795
11/17/2014 03:35:00*102.795*102.826*102.826*102.79
11/17/2014 03:40:00*102.826*102.806*102.862*102.8
11/17/2014 03:45:00*102.806*102.785*102.809*102.77
11/17/2014 03:50:00*102.785*102.775*102.8*102.76
11/17/2014 03:55:00*102.775*102.785*102.807*102.76
11/17/2014 04:00:00*102.785*102.74*102.785*102.724
11/17/2014 04:05:00*102.74*102.783*102.785*102.715
11/17/2014 04:10:00*102.783*102.692*102.783*102.692
11/17/2014 04:15:00*102.692*102.616*102.705*102.602
11/17/2014 04:20:00*102.616*102.626*102.639*102.612
11/17/2014 04:25:00*102.626*102.588*102.631*102.564
11/17/2014 04:30:00*102.588*102.469*102.604*102.454
11/17/2014 04:35:00*102.469*102.473*102.478*102.439
11/17/2014 04:40:00*102.473*102.446*102.473*102.405
11/17/2014 04:45:00*102.446*102.477*102.478*102.44
11/17/2014 04:50:00*102.477*102.502*102.523*102.467
11/17/2014 04:55:00*102.502*102.538*102.557*102.493
11/17/2014 05:00:00*102.538*102.604*102.618*102.538
11/17/2014 05:05:00*102.604*102.584*102.617*102.57
11/17/2014 05:10:00*102.584*102.607*102.619*102.584
11/17/2014 05:15:00*102.607*102.598*102.626*102.58
11/17/2014 05:20:00*102.598*102.628*102.632*102.591
11/17/2014 05:25:00*102.628*102.684*102.698*102.627
11/17/2014 05:30:00*102.684*102.647*102.687*102.644
11/17/2014 05:35:00*102.647*102.696*102.7*102.639
11/17/2014 05:40:00*102.696*102.759*102.762*102.696
11/17/2014 05:45:00*102.759*102.748*102.765*102.705
11/17/2014 05:50:00*102.748*102.737*102.757*102.725
11/17/2014 05:55:00*102.737*102.716*102.744*102.698
11/17/2014 06:00:00*102.716*102.752*102.755*102.716
11/17/2014 06:05:00*102.752*102.747*102.763*102.729
11/17/2014 06:10:00*102.747*102.778*102.781*102.738
11/17/2014 06:15:00*102.778*102.687*102.78*102.683
11/17/2014 06:20:00*102.687*102.734*102.745*102.687
11/17/2014 06:25:00*102.734*102.722*102.737*102.704
11/17/2014 06:30:00*102.722*102.774*102.775*102.72
11/17/2014 06:35:00*102.774*102.775*102.804*102.76
11/17/2014 06:40:00*102.775*102.765*102.785*102.75
11/17/2014 06:45:00*102.765*102.803*102.823*102.763
11/17/2014 06:50:00*102.803*102.871*102.875*102.803
11/17/2014 06:55:00*102.871*102.85*102.872*102.83
11/17/2014 07:00:00*102.85*102.844*102.861*102.838
11/17/2014 07:05:00*102.844*102.801*102.857*102.783
11/17/2014 07:10:00*102.801*102.788*102.822*102.786
11/17/2014 07:15:00*102.788*102.789*102.796*102.766
11/17/2014 07:20:00*102.789*102.787*102.808*102.786
11/17/2014 07:25:00*102.787*102.843*102.865*102.787
11/17/2014 07:30:00*102.843*102.769*102.85*102.746
11/17/2014 07:35:00*102.769*102.731*102.769*102.716
11/17/2014 07:40:00*102.731*102.799*102.8*102.717
11/17/2014 07:45:00*102.799*102.761*102.803*102.756
11/17/2014 07:50:00*102.761*102.755*102.78*102.753
11/17/2014 07:55:00*102.755*102.786*102.787*102.741
11/17/2014 08:00:00*102.786*102.794*102.82*102.767
11/17/2014 08:05:00*102.794*102.824*102.824*102.784
11/17/2014 08:10:00*102.824*102.821*102.839*102.801
11/17/2014 08:15:00*102.821*102.8*102.828*102.797
11/17/2014 08:20:00*102.8*102.766*102.811*102.762
11/17/2014 08:25:00*102.766*102.733*102.776*102.705
11/17/2014 08:30:00*102.733*102.724*102.775*102.721
11/17/2014 08:35:00*102.724*102.703*102.74*102.659
11/17/2014 08:40:00*102.703*102.625*102.703*102.604
11/17/2014 08:45:00*102.625*102.671*102.704*102.625
11/17/2014 08:50:00*102.671*102.684*102.69*102.645
11/17/2014 08:55:00*102.684*102.724*102.739*102.681
11/17/2014 09:00:00*102.724*102.694*102.739*102.678
11/17/2014 09:05:00*102.694*102.693*102.713*102.675
11/17/2014 09:10:00*102.693*102.714*102.735*102.689
11/17/2014 09:15:00*102.714*102.726*102.756*102.713
11/17/2014 09:20:00*102.726*102.72*102.735*102.646
11/17/2014 09:25:00*102.72*102.708*102.728*102.686
11/17/2014 09:30:00*102.708*102.764*102.797*102.708
11/17/2014 09:35:00*102.764*102.771*102.797*102.732
11/17/2014 09:40:00*102.771*102.765*102.807*102.753
11/17/2014 09:45:00*102.765*102.875*102.904*102.736
11/17/2014 09:50:00*102.875*102.883*102.899*102.837
11/17/2014 09:55:00*102.883*102.839*102.906*102.834
11/17/2014 10:00:00*102.839*102.846*102.879*102.826
11/17/2014 10:05:00*102.846*102.845*102.893*102.834
11/17/2014 10:10:00*102.845*102.832*102.878*102.798
11/17/2014 10:15:00*102.832*102.923*102.927*102.816
11/17/2014 10:20:00*102.923*102.883*103.001*102.878
11/17/2014 10:25:00*102.883*102.939*102.948*102.873
11/17/2014 10:30:00*102.939*102.912*102.955*102.909
11/17/2014 10:35:00*102.912*102.884*102.922*102.868
11/17/2014 10:40:00*102.884*102.867*102.887*102.825
11/17/2014 10:45:00*102.867*102.921*102.922*102.842
11/17/2014 10:50:00*102.921*102.919*102.931*102.889
11/17/2014 10:55:00*102.919*102.945*102.946*102.894
11/17/2014 11:00:00*102.945*102.903*102.949*102.893
11/17/2014 11:05:00*102.903*102.897*102.932*102.88
11/17/2014 11:10:00*102.897*102.848*102.913*102.833
11/17/2014 11:15:00*102.848*102.831*102.85*102.812
11/17/2014 11:20:00*102.831*102.853*102.856*102.82
11/17/2014 11:25:00*102.853*102.838*102.86*102.834
11/17/2014 11:30:00*102.838*102.835*102.87*102.83
11/17/2014 11:35:00*102.835*102.839*102.873*102.796
11/17/2014 11:40:00*102.839*102.84*102.871*102.833
11/17/2014 11:45:00*102.84*102.875*102.885*102.838
11/17/2014 11:50:00*102.875*102.871*102.892*102.87
11/17/2014 11:55:00*102.871*102.908*102.917*102.846
11/17/2014 12:00:00*102.908*102.964*102.967*102.905
11/17/2014 12:05:00*102.964*102.949*102.98*102.943
11/17/2014 12:10:00*102.949*102.909*102.949*102.901
11/17/2014 12:15:00*102.909*102.945*102.95*102.901
11/17/2014 12:20:00*102.945*102.975*102.978*102.941
11/17/2014 12:25:00*102.975*102.963*102.975*102.951
11/17/2014 12:30:00*102.963*102.964*102.989*102.961
11/17/2014 12:35:00*102.964*103.015*103.016*102.958
11/17/2014 12:40:00*103.015*103.014*103.03*102.988
11/17/2014 12:45:00*103.014*103.046*103.053*103.014
11/17/2014 12:50:00*103.046*103.052*103.066*103.045
11/17/2014 12:55:00*103.052*103.053*103.085*103.052
11/17/2014 13:00:00*103.053*103.029*103.062*103.028
11/17/2014 13:05:00*103.029*103.032*103.052*103.012
11/17/2014 13:10:00*103.032*103.049*103.058*103.029
11/17/2014 13:15:00*103.049*103.058*103.067*103.021
11/17/2014 13:20:00*103.058*103.112*103.123*103.05
11/17/2014 13:25:00*103.112*103.137*103.14*103.112
11/17/2014 13:30:00*103.137*103.137*103.153*103.127
11/17/2014 13:35:00*103.137*103.131*103.151*103.131
11/17/2014 13:40:00*103.131*103.081*103.132*103.08
11/17/2014 13:45:00*103.081*103.074*103.089*103.07
11/17/2014 13:50:00*103.074*103.052*103.075*103.044
11/17/2014 13:55:00*103.052*103.056*103.062*103.041
11/17/2014 14:00:00*103.056*103.07*103.083*103.047
11/17/2014 14:05:00*103.07*103.087*103.094*103.057
11/17/2014 14:10:00*103.087*103.07*103.089*103.04
11/17/2014 14:15:00*103.07*103.006*103.078*103.002
11/17/2014 14:20:00*103.006*102.994*103.023*102.971
11/17/2014 14:25:00*102.994*102.974*103.003*102.951
11/17/2014 14:30:00*102.974*103.007*103.023*102.974
11/17/2014 14:35:00*103.007*102.986*103.013*102.985
11/17/2014 14:40:00*102.986*102.971*102.995*102.968
11/17/2014 14:45:00*102.971*102.97*102.975*102.965
11/17/2014 14:50:00*102.97*102.956*102.973*102.95
11/17/2014 14:55:00*102.956*102.947*102.97*102.945
11/17/2014 15:00:00*102.947*102.974*102.986*102.947
11/17/2014 15:05:00*102.974*103.015*103.019*102.973
11/17/2014 15:10:00*103.015*103.059*103.065*103.012
11/17/2014 15:15:00*103.059*103.06*103.065*103.046
11/17/2014 15:20:00*103.06*103.044*103.074*103.031
11/17/2014 15:25:00*103.044*103.023*103.048*103.023
11/17/2014 15:30:00*103.023*102.989*103.023*102.985
11/17/2014 15:35:00*102.989*102.99*102.992*102.968
11/17/2014 15:40:00*102.99*102.984*102.991*102.954
11/17/2014 15:45:00*102.984*103.055*103.055*102.984
11/17/2014 15:50:00*103.055*103.049*103.055*103.041
11/17/2014 15:55:00*103.049*103.056*103.059*103.042
11/17/2014 16:00:00*103.056*103.072*103.081*103.05
11/17/2014 16:05:00*103.072*103.054*103.089*103.049
11/17/2014 16:10:00*103.054*103.063*103.067*103.053
11/17/2014 16:15:00*103.063*103.075*103.076*103.061
11/17/2014 16:20:00*103.075*103.062*103.078*103.061
11/17/2014 16:25:00*103.062*103.059*103.064*103.049
11/17/2014 16:30:00*103.059*103.086*103.092*103.059
11/17/2014 16:35:00*103.086*103.061*103.093*103.058
11/17/2014 16:40:00*103.061*103.06*103.067*103.051
11/17/2014 16:45:00*103.06*103.109*103.116*103.06
11/17/2014 16:50:00*103.109*103.109*103.116*103.06
11/17/2014 16:55:00*103.109*103.092*103.119*103.073
11/17/2014 17:00:00*103.092*103.117*103.126*103.074
