11/13/2014 17:05:00*101.815*101.75*101.835*101.735
11/13/2014 17:10:00*101.75*101.796*101.802*101.741
11/13/2014 17:15:00*101.796*101.802*101.827*101.786
11/13/2014 17:20:00*101.802*101.754*101.815*101.747
11/13/2014 17:25:00*101.754*101.782*101.784*101.751
11/13/2014 17:30:00*101.782*101.789*101.806*101.749
11/13/2014 17:35:00*101.789*101.784*101.789*101.768
11/13/2014 17:40:00*101.784*101.774*101.79*101.773
11/13/2014 17:45:00*101.774*101.765*101.782*101.765
11/13/2014 17:50:00*101.765*101.753*101.77*101.753
11/13/2014 17:55:00*101.753*101.762*101.765*101.752
11/13/2014 18:00:00*101.762*101.752*101.762*101.743
11/13/2014 18:05:00*101.752*101.789*101.791*101.752
11/13/2014 18:10:00*101.789*101.793*101.807*101.789
11/13/2014 18:15:00*101.793*101.741*101.793*101.741
11/13/2014 18:20:00*101.741*101.713*101.744*101.708
11/13/2014 18:25:00*101.713*101.721*101.722*101.709
11/13/2014 18:30:00*101.721*101.712*101.732*101.706
11/13/2014 18:35:00*101.712*101.675*101.717*101.67
11/13/2014 18:40:00*101.675*101.699*101.701*101.674
11/13/2014 18:45:00*101.699*101.695*101.705*101.688
11/13/2014 18:50:00*101.695*101.71*101.732*101.695
11/13/2014 18:55:00*101.71*101.739*101.776*101.71
11/13/2014 19:00:00*101.739*101.719*101.767*101.719
11/13/2014 19:05:00*101.719*101.734*101.757*101.702
11/13/2014 19:10:00*101.734*101.737*101.75*101.724
11/13/2014 19:15:00*101.737*101.878*101.893*101.724
11/13/2014 19:20:00*101.878*101.884*101.918*101.846
11/13/2014 19:25:00*101.884*101.986*101.995*101.884
11/13/2014 19:30:00*101.986*101.899*102.008*101.898
11/13/2014 19:35:00*101.899*101.903*101.924*101.872
11/13/2014 19:40:00*101.903*101.95*101.95*101.856
11/13/2014 19:45:00*101.95*101.969*101.994*101.944
11/13/2014 19:50:00*101.969*101.955*101.985*101.938
11/13/2014 19:55:00*101.955*101.991*102.018*101.955
11/13/2014 20:00:00*101.991*101.991*102.031*101.979
11/13/2014 20:05:00*101.991*101.956*101.991*101.922
11/13/2014 20:10:00*101.956*101.946*101.985*101.946
11/13/2014 20:15:00*101.946*101.91*101.949*101.85
11/13/2014 20:20:00*101.91*101.824*101.914*101.809
11/13/2014 20:25:00*101.824*101.845*101.868*101.821
11/13/2014 20:30:00*101.845*101.89*101.898*101.845
11/13/2014 20:35:00*101.89*101.859*101.891*101.818
11/13/2014 20:40:00*101.859*101.776*101.88*101.72
11/13/2014 20:45:00*101.776*101.788*101.822*101.749
11/13/2014 20:50:00*101.788*101.785*101.797*101.722
11/13/2014 20:55:00*101.785*101.814*101.851*101.776
11/13/2014 21:00:00*101.814*101.814*101.832*101.8
11/13/2014 21:05:00*101.814*101.823*101.843*101.79
11/13/2014 21:10:00*101.823*101.816*101.847*101.807
11/13/2014 21:15:00*101.816*101.82*101.853*101.809
11/13/2014 21:20:00*101.82*101.829*101.847*101.82
11/13/2014 21:25:00*101.829*101.809*101.843*101.808
11/13/2014 21:30:00*101.809*101.743*101.809*101.742
11/13/2014 21:35:00*101.743*101.792*101.799*101.743
11/13/2014 21:40:00*101.792*101.808*101.829*101.782
11/13/2014 21:45:00*101.808*101.81*101.836*101.804
11/13/2014 21:50:00*101.81*101.828*101.828*101.799
11/13/2014 21:55:00*101.828*101.85*101.853*101.816
11/13/2014 22:00:00*101.85*101.906*101.909*101.85
11/13/2014 22:05:00*101.906*101.878*101.906*101.868
11/13/2014 22:10:00*101.878*101.894*101.896*101.857
11/13/2014 22:15:00*101.894*101.864*101.907*101.854
11/13/2014 22:20:00*101.864*101.913*101.933*101.862
11/13/2014 22:25:00*101.913*101.894*101.93*101.879
11/13/2014 22:30:00*101.894*101.914*101.933*101.889
11/13/2014 22:35:00*101.914*101.902*101.931*101.895
11/13/2014 22:40:00*101.902*101.914*101.918*101.87
11/13/2014 22:45:00*101.914*101.919*101.933*101.91
11/13/2014 22:50:00*101.919*101.885*101.935*101.884
11/13/2014 22:55:00*101.885*101.912*101.916*101.882
11/13/2014 23:00:00*101.912*101.913*101.93*101.909
11/13/2014 23:05:00*101.913*101.88*101.919*101.879
11/13/2014 23:10:00*101.88*101.863*101.886*101.843
11/13/2014 23:15:00*101.863*101.856*101.876*101.85
11/13/2014 23:20:00*101.856*101.9*101.904*101.856
11/13/2014 23:25:00*101.9*101.902*101.917*101.893
11/13/2014 23:30:00*101.902*101.909*101.915*101.882
11/13/2014 23:35:00*101.909*101.924*101.942*101.909
11/13/2014 23:40:00*101.924*101.905*101.937*101.905
11/13/2014 23:45:00*101.905*101.914*101.931*101.905
11/13/2014 23:50:00*101.914*101.901*101.926*101.889
11/13/2014 23:55:00*101.901*101.899*101.906*101.891
11/14/2014 00:05:00*101.934*101.892*101.938*101.88
11/14/2014 00:10:00*101.892*101.899*101.909*101.887
11/14/2014 00:15:00*101.899*101.91*101.924*101.896
11/14/2014 00:20:00*101.91*101.963*101.963*101.909
11/14/2014 00:25:00*101.963*101.995*102.0*101.957
11/14/2014 00:30:00*101.995*101.962*102.0*101.944
11/14/2014 00:35:00*101.962*102.003*102.028*101.962
11/14/2014 00:40:00*102.003*101.99*102.016*101.952
11/14/2014 00:45:00*101.99*102.036*102.051*101.973
11/14/2014 00:50:00*102.036*102.062*102.08*102.036
11/14/2014 00:55:00*102.062*102.017*102.063*102.017
11/14/2014 01:00:00*102.017*102.045*102.052*102.01
11/14/2014 01:05:00*102.045*102.044*102.054*102.027
11/14/2014 01:10:00*102.044*101.985*102.044*101.985
11/14/2014 01:15:00*101.985*102.032*102.043*101.985
11/14/2014 01:20:00*102.032*102.023*102.042*102.021
11/14/2014 01:25:00*102.023*102.05*102.058*102.011
11/14/2014 01:30:00*102.05*102.067*102.07*102.038
11/14/2014 01:35:00*102.067*102.077*102.084*102.057
11/14/2014 01:40:00*102.077*102.075*102.08*102.049
11/14/2014 01:45:00*102.075*102.076*102.085*102.067
11/14/2014 01:50:00*102.076*102.074*102.082*102.06
11/14/2014 01:55:00*102.074*102.082*102.097*102.068
11/14/2014 02:00:00*102.082*101.999*102.084*101.996
11/14/2014 02:05:00*101.999*102.135*102.136*101.999
11/14/2014 02:10:00*102.135*102.176*102.208*102.13
11/14/2014 02:15:00*102.176*102.15*102.196*102.144
11/14/2014 02:20:00*102.15*102.169*102.199*102.15
11/14/2014 02:25:00*102.169*102.139*102.185*102.139
11/14/2014 02:30:00*102.139*102.149*102.155*102.112
11/14/2014 02:35:00*102.149*102.118*102.16*102.113
11/14/2014 02:40:00*102.118*102.107*102.151*102.098
11/14/2014 02:45:00*102.107*102.137*102.137*102.101
11/14/2014 02:50:00*102.137*102.158*102.176*102.128
11/14/2014 02:55:00*102.158*102.168*102.194*102.148
11/14/2014 03:00:00*102.168*102.198*102.207*102.167
11/14/2014 03:05:00*102.198*102.19*102.204*102.164
11/14/2014 03:10:00*102.19*102.162*102.19*102.138
11/14/2014 03:15:00*102.162*102.211*102.231*102.151
11/14/2014 03:20:00*102.211*102.249*102.249*102.186
11/14/2014 03:25:00*102.249*102.261*102.262*102.216
11/14/2014 03:30:00*102.261*102.257*102.262*102.211
11/14/2014 03:35:00*102.257*102.208*102.27*102.206
11/14/2014 03:40:00*102.208*102.199*102.222*102.19
11/14/2014 03:45:00*102.199*102.198*102.212*102.164
11/14/2014 03:50:00*102.198*102.213*102.233*102.179
11/14/2014 03:55:00*102.213*102.211*102.224*102.198
11/14/2014 04:00:00*102.211*102.213*102.227*102.197
11/14/2014 04:05:00*102.213*102.224*102.224*102.2
11/14/2014 04:10:00*102.224*102.265*102.278*102.218
11/14/2014 04:15:00*102.265*102.279*102.279*102.252
11/14/2014 04:20:00*102.279*102.292*102.314*102.278
11/14/2014 04:25:00*102.292*102.281*102.295*102.265
11/14/2014 04:30:00*102.281*102.281*102.3*102.264
11/14/2014 04:35:00*102.281*102.297*102.303*102.259
11/14/2014 04:40:00*102.297*102.296*102.326*102.291
11/14/2014 04:45:00*102.296*102.293*102.331*102.29
11/14/2014 04:50:00*102.293*102.29*102.314*102.282
11/14/2014 04:55:00*102.29*102.322*102.337*102.29
11/14/2014 05:00:00*102.322*102.344*102.353*102.322
11/14/2014 05:05:00*102.344*102.371*102.374*102.33
11/14/2014 05:10:00*102.371*102.362*102.38*102.34
11/14/2014 05:15:00*102.362*102.371*102.388*102.352
11/14/2014 05:20:00*102.371*102.385*102.392*102.369
11/14/2014 05:25:00*102.385*102.418*102.433*102.367
11/14/2014 05:30:00*102.418*102.429*102.432*102.408
11/14/2014 05:35:00*102.429*102.418*102.437*102.412
11/14/2014 05:40:00*102.418*102.401*102.426*102.396
11/14/2014 05:45:00*102.401*102.408*102.411*102.389
11/14/2014 05:50:00*102.408*102.403*102.419*102.4
11/14/2014 05:55:00*102.403*102.397*102.415*102.396
11/14/2014 06:00:00*102.397*102.409*102.409*102.395
11/14/2014 06:05:00*102.409*102.416*102.418*102.404
11/14/2014 06:10:00*102.416*102.401*102.418*102.373
11/14/2014 06:15:00*102.401*102.397*102.426*102.389
11/14/2014 06:20:00*102.397*102.412*102.421*102.386
11/14/2014 06:25:00*102.412*102.429*102.442*102.399
11/14/2014 06:30:00*102.429*102.406*102.448*102.388
11/14/2014 06:35:00*102.406*102.415*102.424*102.391
11/14/2014 06:40:00*102.415*102.401*102.42*102.399
11/14/2014 06:45:00*102.401*102.485*102.486*102.4
11/14/2014 06:50:00*102.485*102.482*102.514*102.472
11/14/2014 06:55:00*102.482*102.511*102.543*102.48
11/14/2014 07:00:00*102.511*102.488*102.527*102.464
11/14/2014 07:05:00*102.488*102.461*102.501*102.447
11/14/2014 07:10:00*102.461*102.462*102.465*102.439
11/14/2014 07:15:00*102.462*102.449*102.472*102.445
11/14/2014 07:20:00*102.449*102.431*102.449*102.395
11/14/2014 07:25:00*102.431*102.407*102.441*102.395
11/14/2014 07:30:00*102.407*102.388*102.425*102.375
11/14/2014 07:35:00*102.388*102.383*102.402*102.364
11/14/2014 07:40:00*102.383*102.338*102.383*102.338
11/14/2014 07:45:00*102.338*102.391*102.394*102.321
11/14/2014 07:50:00*102.391*102.338*102.391*102.316
11/14/2014 07:55:00*102.338*102.335*102.348*102.312
11/14/2014 08:00:00*102.335*102.27*102.347*102.27
11/14/2014 08:05:00*102.27*102.295*102.316*102.254
11/14/2014 08:10:00*102.295*102.307*102.378*102.292
11/14/2014 08:15:00*102.307*102.359*102.373*102.304
11/14/2014 08:20:00*102.359*102.386*102.394*102.351
11/14/2014 08:25:00*102.386*102.374*102.396*102.349
11/14/2014 08:30:00*102.374*102.442*102.527*102.374
11/14/2014 08:35:00*102.442*102.641*102.748*102.373
11/14/2014 08:40:00*102.641*102.606*102.674*102.591
11/14/2014 08:45:00*102.606*102.579*102.643*102.57
11/14/2014 08:50:00*102.579*102.627*102.685*102.575
11/14/2014 08:55:00*102.627*102.633*102.685*102.615
11/14/2014 09:00:00*102.633*102.672*102.672*102.606
11/14/2014 09:05:00*102.672*102.739*102.746*102.661
11/14/2014 09:10:00*102.739*102.738*102.78*102.727
11/14/2014 09:15:00*102.738*102.718*102.755*102.708
11/14/2014 09:20:00*102.718*102.693*102.736*102.684
11/14/2014 09:25:00*102.693*102.698*102.708*102.674
11/14/2014 09:30:00*102.698*102.718*102.725*102.671
11/14/2014 09:35:00*102.718*102.751*102.764*102.712
11/14/2014 09:40:00*102.751*102.788*102.84*102.751
11/14/2014 09:45:00*102.788*102.79*102.802*102.76
11/14/2014 09:50:00*102.79*102.821*102.841*102.777
11/14/2014 09:55:00*102.821*102.808*102.844*102.778
11/14/2014 10:00:00*102.808*102.758*102.859*102.757
11/14/2014 10:05:00*102.758*102.808*102.815*102.654
11/14/2014 10:10:00*102.808*102.774*102.829*102.734
11/14/2014 10:15:00*102.774*102.781*102.784*102.715
11/14/2014 10:20:00*102.781*102.854*102.866*102.746
11/14/2014 10:25:00*102.854*102.861*102.893*102.81
11/14/2014 10:30:00*102.861*102.817*102.861*102.773
11/14/2014 10:35:00*102.817*102.806*102.852*102.795
11/14/2014 10:40:00*102.806*102.876*102.914*102.806
11/14/2014 10:45:00*102.876*102.869*102.899*102.851
11/14/2014 10:50:00*102.869*102.921*102.942*102.865
11/14/2014 10:55:00*102.921*102.913*102.963*102.886
11/14/2014 11:00:00*102.913*102.911*102.936*102.859
11/14/2014 11:05:00*102.911*102.849*102.911*102.839
11/14/2014 11:10:00*102.849*102.926*102.934*102.842
11/14/2014 11:15:00*102.926*103.048*103.054*102.923
11/14/2014 11:20:00*103.048*103.079*103.112*103.044
11/14/2014 11:25:00*103.079*103.06*103.095*103.048
11/14/2014 11:30:00*103.06*103.117*103.117*103.038
11/14/2014 11:35:00*103.117*103.182*103.212*103.111
11/14/2014 11:40:00*103.182*103.116*103.187*103.095
11/14/2014 11:45:00*103.116*103.104*103.127*103.068
11/14/2014 11:50:00*103.104*103.102*103.15*103.097
11/14/2014 11:55:00*103.102*103.099*103.121*103.08
11/14/2014 12:00:00*103.099*103.158*103.159*103.071
11/14/2014 12:05:00*103.158*103.185*103.185*103.081
11/14/2014 12:10:00*103.185*102.998*103.2*102.991
11/14/2014 12:15:00*102.998*102.937*103.005*102.845
11/14/2014 12:20:00*102.937*102.859*102.981*102.83
11/14/2014 12:25:00*102.859*102.993*102.993*102.854
11/14/2014 12:30:00*102.993*102.978*103.034*102.961
11/14/2014 12:35:00*102.978*103.013*103.013*102.952
11/14/2014 12:40:00*103.013*103.042*103.071*103.01
11/14/2014 12:45:00*103.042*103.011*103.056*103.007
11/14/2014 12:50:00*103.011*102.99*103.036*102.988
11/14/2014 12:55:00*102.99*103.043*103.063*102.97
11/14/2014 13:00:00*103.043*103.022*103.068*103.022
11/14/2014 13:05:00*103.022*102.993*103.036*102.977
11/14/2014 13:10:00*102.993*102.999*103.009*102.984
11/14/2014 13:15:00*102.999*102.999*103.013*102.995
11/14/2014 13:20:00*102.999*102.988*103.019*102.959
11/14/2014 13:25:00*102.988*102.994*103.025*102.973
11/14/2014 13:30:00*102.994*102.958*103.015*102.946
11/14/2014 13:35:00*102.958*102.969*102.988*102.953
11/14/2014 13:40:00*102.969*102.988*102.995*102.958
11/14/2014 13:45:00*102.988*103.016*103.022*102.986
11/14/2014 13:50:00*103.016*103.019*103.029*103.009
11/14/2014 13:55:00*103.019*103.025*103.025*102.997
11/14/2014 14:00:00*103.025*102.975*103.042*102.966
11/14/2014 14:05:00*102.975*102.991*103.021*102.946
11/14/2014 14:10:00*102.991*102.976*103.012*102.947
11/14/2014 14:15:00*102.976*102.984*103.015*102.965
11/14/2014 14:20:00*102.984*102.951*102.996*102.947
11/14/2014 14:25:00*102.951*102.98*102.986*102.94
11/14/2014 14:30:00*102.98*102.965*103.026*102.961
11/14/2014 14:35:00*102.965*103.059*103.082*102.965
11/14/2014 14:40:00*103.059*103.083*103.084*103.004
11/14/2014 14:45:00*103.083*103.012*103.093*103.01
11/14/2014 14:50:00*103.012*103.041*103.047*103.012
11/14/2014 14:55:00*103.041*102.991*103.058*102.991
11/14/2014 15:00:00*102.991*103.002*103.014*102.986
11/14/2014 15:05:00*103.002*103.036*103.039*102.986
11/14/2014 15:10:00*103.036*103.066*103.083*103.031
11/14/2014 15:15:00*103.066*103.136*103.14*103.065
11/14/2014 15:20:00*103.136*103.083*103.136*103.06
11/14/2014 15:25:00*103.083*103.129*103.138*103.07
11/14/2014 15:30:00*103.129*103.135*103.135*103.111
11/14/2014 15:35:00*103.135*103.164*103.178*103.135
11/14/2014 15:40:00*103.164*103.13*103.167*103.12
11/14/2014 15:45:00*103.13*103.125*103.153*103.107
11/14/2014 15:50:00*103.125*103.121*103.139*103.109
11/14/2014 15:55:00*103.121*103.123*103.138*103.095
11/14/2014 16:00:00*103.123*103.102*103.129*103.043
11/14/2014 16:05:00*103.102*103.068*103.115*103.068
11/14/2014 16:10:00*103.068*103.061*103.082*103.046
11/14/2014 16:15:00*103.061*103.005*103.061*102.995
11/14/2014 16:20:00*103.005*103.034*103.043*103.005
11/14/2014 16:25:00*103.034*103.011*103.036*103.006
11/14/2014 16:30:00*103.011*103.028*103.051*102.995
11/14/2014 16:35:00*103.028*102.958*103.029*102.955
11/14/2014 16:40:00*102.958*102.944*102.964*102.922
11/14/2014 16:45:00*102.944*102.98*102.982*102.937
11/14/2014 16:50:00*102.98*102.992*102.994*102.954
11/14/2014 16:55:00*102.992*102.989*103.021*102.97
