11/12/2014 17:05:00*102.0*102.019*102.064*101.967
11/12/2014 17:10:00*102.019*102.095*102.105*102.019
11/12/2014 17:15:00*102.095*102.08*102.117*102.04
11/12/2014 17:20:00*102.08*102.039*102.084*102.036
11/12/2014 17:25:00*102.039*102.051*102.069*102.034
11/12/2014 17:30:00*102.051*102.04*102.075*102.04
11/12/2014 17:35:00*102.04*102.035*102.064*102.026
11/12/2014 17:40:00*102.035*102.045*102.055*102.027
11/12/2014 17:45:00*102.045*102.042*102.045*102.03
11/12/2014 17:50:00*102.042*102.046*102.056*102.039
11/12/2014 17:55:00*102.046*102.056*102.062*102.036
11/12/2014 18:00:00*102.056*102.075*102.079*102.053
11/12/2014 18:05:00*102.075*102.064*102.076*102.06
11/12/2014 18:10:00*102.064*102.081*102.092*102.059
11/12/2014 18:15:00*102.081*102.076*102.087*102.064
11/12/2014 18:20:00*102.076*102.009*102.095*102.0
11/12/2014 18:25:00*102.009*102.035*102.043*102.003
11/12/2014 18:30:00*102.035*102.041*102.054*102.028
11/12/2014 18:35:00*102.041*102.06*102.06*102.039
11/12/2014 18:40:00*102.06*102.068*102.081*102.044
11/12/2014 18:45:00*102.068*102.068*102.073*102.061
11/12/2014 18:50:00*102.068*102.058*102.077*102.052
11/12/2014 18:55:00*102.058*102.108*102.121*102.051
11/12/2014 19:00:00*102.108*102.068*102.108*102.053
11/12/2014 19:05:00*102.068*102.038*102.118*102.036
11/12/2014 19:10:00*102.038*102.06*102.06*102.011
11/12/2014 19:15:00*102.06*102.027*102.067*102.012
11/12/2014 19:20:00*102.027*101.996*102.04*101.983
11/12/2014 19:25:00*101.996*102.004*102.027*101.988
11/12/2014 19:30:00*102.004*102.013*102.026*101.968
11/12/2014 19:35:00*102.013*102.067*102.068*102.002
11/12/2014 19:40:00*102.067*102.047*102.081*102.047
11/12/2014 19:45:00*102.047*102.092*102.093*102.034
11/12/2014 19:50:00*102.092*102.068*102.092*102.063
11/12/2014 19:55:00*102.068*102.078*102.092*102.055
11/12/2014 20:00:00*102.078*102.063*102.078*102.04
11/12/2014 20:05:00*102.063*102.078*102.12*102.063
11/12/2014 20:10:00*102.078*102.07*102.078*102.027
11/12/2014 20:15:00*102.07*102.027*102.078*102.017
11/12/2014 20:20:00*102.027*102.059*102.06*102.027
11/12/2014 20:25:00*102.059*102.094*102.095*102.05
11/12/2014 20:30:00*102.094*102.12*102.135*102.078
11/12/2014 20:35:00*102.12*102.152*102.152*102.112
11/12/2014 20:40:00*102.152*102.144*102.184*102.134
11/12/2014 20:45:00*102.144*102.196*102.199*102.136
11/12/2014 20:50:00*102.196*102.152*102.237*102.137
11/12/2014 20:55:00*102.152*102.141*102.181*102.141
11/12/2014 21:00:00*102.141*102.157*102.169*102.141
11/12/2014 21:05:00*102.157*102.152*102.174*102.141
11/12/2014 21:10:00*102.152*102.124*102.152*102.104
11/12/2014 21:15:00*102.124*102.134*102.139*102.116
11/12/2014 21:20:00*102.134*102.141*102.152*102.129
11/12/2014 21:25:00*102.141*102.131*102.162*102.127
11/12/2014 21:30:00*102.131*102.141*102.158*102.126
11/12/2014 21:35:00*102.141*102.126*102.15*102.082
11/12/2014 21:40:00*102.126*102.077*102.148*102.076
11/12/2014 21:45:00*102.077*102.092*102.097*102.067
11/12/2014 21:50:00*102.092*102.099*102.12*102.092
11/12/2014 21:55:00*102.099*102.119*102.123*102.091
11/12/2014 22:00:00*102.119*102.115*102.13*102.107
11/12/2014 22:05:00*102.115*102.107*102.134*102.089
11/12/2014 22:10:00*102.107*102.093*102.114*102.09
11/12/2014 22:15:00*102.093*102.118*102.118*102.083
11/12/2014 22:20:00*102.118*102.123*102.132*102.11
11/12/2014 22:25:00*102.123*102.126*102.132*102.109
11/12/2014 22:30:00*102.126*102.112*102.131*102.106
11/12/2014 22:35:00*102.112*102.225*102.255*102.102
11/12/2014 22:40:00*102.225*102.25*102.294*102.225
11/12/2014 22:45:00*102.25*102.285*102.3*102.23
11/12/2014 22:50:00*102.285*102.309*102.331*102.273
11/12/2014 22:55:00*102.309*102.247*102.323*102.22
11/12/2014 23:00:00*102.247*102.232*102.277*102.209
11/12/2014 23:05:00*102.232*102.24*102.252*102.225
11/12/2014 23:10:00*102.24*102.243*102.265*102.227
11/12/2014 23:15:00*102.243*102.25*102.255*102.218
11/12/2014 23:20:00*102.25*102.221*102.272*102.218
11/12/2014 23:25:00*102.221*102.184*102.24*102.179
11/12/2014 23:30:00*102.184*102.207*102.215*102.173
11/12/2014 23:35:00*102.207*102.223*102.236*102.192
11/12/2014 23:40:00*102.223*102.205*102.244*102.19
11/12/2014 23:45:00*102.205*102.208*102.219*102.198
11/12/2014 23:50:00*102.208*102.229*102.239*102.194
11/12/2014 23:55:00*102.229*102.227*102.249*102.205
11/13/2014 00:00:00*102.227*102.206*102.247*102.191
11/13/2014 00:05:00*102.206*102.18*102.221*102.171
11/13/2014 00:10:00*102.18*102.176*102.212*102.176
11/13/2014 00:15:00*102.176*102.204*102.216*102.17
11/13/2014 00:20:00*102.204*102.225*102.241*102.201
11/13/2014 00:25:00*102.225*102.228*102.25*102.211
11/13/2014 00:30:00*102.228*102.168*102.229*102.168
11/13/2014 00:35:00*102.168*102.177*102.198*102.146
11/13/2014 00:40:00*102.177*102.158*102.188*102.156
11/13/2014 00:45:00*102.158*102.186*102.191*102.158
11/13/2014 00:50:00*102.186*102.188*102.196*102.174
11/13/2014 00:55:00*102.188*102.211*102.226*102.181
11/13/2014 01:00:00*102.211*102.202*102.232*102.192
11/13/2014 01:05:00*102.202*102.224*102.235*102.181
11/13/2014 01:10:00*102.224*102.219*102.227*102.196
11/13/2014 01:15:00*102.219*102.223*102.236*102.193
11/13/2014 01:20:00*102.223*102.214*102.227*102.195
11/13/2014 01:25:00*102.214*102.18*102.226*102.174
11/13/2014 01:30:00*102.18*102.183*102.194*102.158
11/13/2014 01:35:00*102.183*102.183*102.208*102.18
11/13/2014 01:40:00*102.183*102.203*102.208*102.182
11/13/2014 01:45:00*102.203*102.205*102.219*102.184
11/13/2014 01:50:00*102.205*102.228*102.267*102.204
11/13/2014 01:55:00*102.228*102.206*102.241*102.193
11/13/2014 02:00:00*102.206*102.213*102.222*102.197
11/13/2014 02:05:00*102.213*102.24*102.245*102.191
11/13/2014 02:10:00*102.24*102.263*102.269*102.234
11/13/2014 02:15:00*102.263*102.251*102.269*102.232
11/13/2014 02:20:00*102.251*102.254*102.284*102.251
11/13/2014 02:25:00*102.254*102.272*102.296*102.247
11/13/2014 02:30:00*102.272*102.287*102.293*102.256
11/13/2014 02:35:00*102.287*102.26*102.292*102.244
11/13/2014 02:40:00*102.26*102.283*102.317*102.26
11/13/2014 02:45:00*102.283*102.223*102.295*102.22
11/13/2014 02:50:00*102.223*102.213*102.233*102.191
11/13/2014 02:55:00*102.213*102.233*102.241*102.205
11/13/2014 03:00:00*102.233*102.203*102.235*102.194
11/13/2014 03:05:00*102.203*102.201*102.24*102.174
11/13/2014 03:10:00*102.201*102.132*102.215*102.103
11/13/2014 03:15:00*102.132*102.133*102.141*102.098
11/13/2014 03:20:00*102.133*102.1*102.133*102.082
11/13/2014 03:25:00*102.1*102.083*102.128*102.065
11/13/2014 03:30:00*102.083*102.122*102.13*102.06
11/13/2014 03:35:00*102.122*102.128*102.132*102.1
11/13/2014 03:40:00*102.128*102.106*102.129*102.081
11/13/2014 03:45:00*102.106*102.101*102.124*102.093
11/13/2014 03:50:00*102.101*102.099*102.113*102.057
11/13/2014 03:55:00*102.099*102.125*102.145*102.081
11/13/2014 04:00:00*102.125*102.143*102.188*102.119
11/13/2014 04:05:00*102.143*102.128*102.156*102.09
11/13/2014 04:10:00*102.128*102.121*102.133*102.081
11/13/2014 04:15:00*102.121*102.128*102.133*102.098
11/13/2014 04:20:00*102.128*102.069*102.132*102.068
11/13/2014 04:25:00*102.069*102.049*102.086*102.035
11/13/2014 04:30:00*102.049*102.077*102.092*102.037
11/13/2014 04:35:00*102.077*102.083*102.105*102.073
11/13/2014 04:40:00*102.083*102.104*102.122*102.082
11/13/2014 04:45:00*102.104*102.103*102.132*102.099
11/13/2014 04:50:00*102.103*102.129*102.145*102.088
11/13/2014 04:55:00*102.129*102.111*102.148*102.101
11/13/2014 05:00:00*102.111*102.092*102.112*102.075
11/13/2014 05:05:00*102.092*102.068*102.092*102.058
11/13/2014 05:10:00*102.068*102.08*102.085*102.053
11/13/2014 05:15:00*102.08*102.06*102.089*102.037
11/13/2014 05:20:00*102.06*102.063*102.065*102.036
11/13/2014 05:25:00*102.063*102.097*102.097*102.044
11/13/2014 05:30:00*102.097*102.157*102.169*102.09
11/13/2014 05:35:00*102.157*102.143*102.164*102.133
11/13/2014 05:40:00*102.143*102.181*102.181*102.119
11/13/2014 05:45:00*102.181*102.172*102.188*102.16
11/13/2014 05:50:00*102.172*102.159*102.188*102.159
11/13/2014 05:55:00*102.159*102.187*102.196*102.158
11/13/2014 06:00:00*102.187*102.156*102.192*102.143
11/13/2014 06:05:00*102.156*102.206*102.206*102.134
11/13/2014 06:10:00*102.206*102.202*102.217*102.185
11/13/2014 06:15:00*102.202*102.219*102.231*102.202
11/13/2014 06:20:00*102.219*102.232*102.243*102.215
11/13/2014 06:25:00*102.232*102.253*102.265*102.224
11/13/2014 06:30:00*102.253*102.215*102.253*102.21
11/13/2014 06:35:00*102.215*102.231*102.243*102.214
11/13/2014 06:40:00*102.231*102.231*102.236*102.215
11/13/2014 06:45:00*102.231*102.211*102.234*102.202
11/13/2014 06:50:00*102.211*102.223*102.226*102.205
11/13/2014 06:55:00*102.223*102.25*102.258*102.217
11/13/2014 07:00:00*102.25*102.245*102.265*102.242
11/13/2014 07:05:00*102.245*102.231*102.26*102.217
11/13/2014 07:10:00*102.231*102.239*102.256*102.228
11/13/2014 07:15:00*102.239*102.199*102.255*102.195
11/13/2014 07:20:00*102.199*102.172*102.203*102.17
11/13/2014 07:25:00*102.172*102.144*102.184*102.144
11/13/2014 07:30:00*102.144*102.136*102.166*102.127
11/13/2014 07:35:00*102.136*102.139*102.171*102.133
11/13/2014 07:40:00*102.139*102.151*102.162*102.115
11/13/2014 07:45:00*102.151*102.147*102.152*102.122
11/13/2014 07:50:00*102.147*102.146*102.183*102.128
11/13/2014 07:55:00*102.146*102.086*102.158*102.08
11/13/2014 08:00:00*102.086*102.082*102.095*102.064
11/13/2014 08:05:00*102.082*101.947*102.084*101.947
11/13/2014 08:10:00*101.947*101.879*101.954*101.877
11/13/2014 08:15:00*101.879*101.906*101.948*101.866
11/13/2014 08:20:00*101.906*101.953*101.964*101.88
11/13/2014 08:25:00*101.953*102.041*102.043*101.934
11/13/2014 08:30:00*102.041*102.074*102.079*102.017
11/13/2014 08:35:00*102.074*102.035*102.087*101.996
11/13/2014 08:40:00*102.035*101.991*102.049*101.973
11/13/2014 08:45:00*101.991*102.019*102.034*101.961
11/13/2014 08:50:00*102.019*102.014*102.032*101.991
11/13/2014 08:55:00*102.014*101.997*102.033*101.995
11/13/2014 09:00:00*101.997*101.994*102.036*101.978
11/13/2014 09:05:00*101.994*101.977*101.994*101.94
11/13/2014 09:10:00*101.977*101.988*102.019*101.96
11/13/2014 09:15:00*101.988*102.048*102.056*101.985
11/13/2014 09:20:00*102.048*102.085*102.101*102.026
11/13/2014 09:25:00*102.085*102.077*102.111*102.077
11/13/2014 09:30:00*102.077*102.031*102.104*102.03
11/13/2014 09:35:00*102.031*102.065*102.069*102.019
11/13/2014 09:40:00*102.065*102.093*102.109*102.055
11/13/2014 09:45:00*102.093*102.069*102.103*102.053
11/13/2014 09:50:00*102.069*102.047*102.07*102.011
11/13/2014 09:55:00*102.047*102.032*102.063*102.021
11/13/2014 10:00:00*102.032*101.985*102.041*101.953
11/13/2014 10:05:00*101.985*101.881*102.014*101.856
11/13/2014 10:10:00*101.881*101.948*101.952*101.872
11/13/2014 10:15:00*101.948*101.921*101.965*101.889
11/13/2014 10:20:00*101.921*101.883*101.936*101.882
11/13/2014 10:25:00*101.883*101.966*101.966*101.847
11/13/2014 10:30:00*101.966*102.0*102.005*101.949
11/13/2014 10:35:00*102.0*102.054*102.079*101.996
11/13/2014 10:40:00*102.054*102.041*102.055*101.992
11/13/2014 10:45:00*102.041*101.985*102.042*101.979
11/13/2014 10:50:00*101.985*101.98*102.013*101.973
11/13/2014 10:55:00*101.98*102.011*102.026*101.964
11/13/2014 11:00:00*102.011*102.083*102.102*102.006
11/13/2014 11:05:00*102.083*102.041*102.083*102.009
11/13/2014 11:10:00*102.041*102.0*102.06*101.991
11/13/2014 11:15:00*102.0*102.02*102.041*101.993
11/13/2014 11:20:00*102.02*102.035*102.045*102.002
11/13/2014 11:25:00*102.035*102.017*102.035*101.995
11/13/2014 11:30:00*102.017*101.957*102.018*101.952
11/13/2014 11:35:00*101.957*101.912*101.97*101.898
11/13/2014 11:40:00*101.912*101.785*101.912*101.78
11/13/2014 11:45:00*101.785*101.72*101.786*101.7
11/13/2014 11:50:00*101.72*101.764*101.784*101.715
11/13/2014 11:55:00*101.764*101.777*101.788*101.731
11/13/2014 12:00:00*101.777*101.867*101.874*101.777
11/13/2014 12:05:00*101.867*101.86*101.882*101.814
11/13/2014 12:10:00*101.86*101.836*101.894*101.824
11/13/2014 12:15:00*101.836*101.774*101.848*101.764
11/13/2014 12:20:00*101.774*101.802*101.816*101.754
11/13/2014 12:25:00*101.802*101.811*101.837*101.78
11/13/2014 12:30:00*101.811*101.755*101.812*101.75
11/13/2014 12:35:00*101.755*101.778*101.808*101.748
11/13/2014 12:40:00*101.778*101.785*101.822*101.775
11/13/2014 12:45:00*101.785*101.864*101.878*101.778
11/13/2014 12:50:00*101.864*101.823*101.885*101.816
11/13/2014 12:55:00*101.823*101.801*101.826*101.772
11/13/2014 13:00:00*101.801*101.802*101.829*101.797
11/13/2014 13:05:00*101.802*101.816*101.848*101.783
11/13/2014 13:10:00*101.816*101.802*101.852*101.789
11/13/2014 13:15:00*101.802*101.849*101.86*101.789
11/13/2014 13:20:00*101.849*101.885*101.887*101.847
11/13/2014 13:25:00*101.885*101.813*101.885*101.8
11/13/2014 13:30:00*101.813*101.799*101.826*101.787
11/13/2014 13:35:00*101.799*101.749*101.8*101.735
11/13/2014 13:40:00*101.749*101.729*101.76*101.71
11/13/2014 13:45:00*101.729*101.744*101.791*101.72
11/13/2014 13:50:00*101.744*101.779*101.779*101.744
11/13/2014 13:55:00*101.779*101.772*101.785*101.762
11/13/2014 14:00:00*101.772*101.762*101.776*101.745
11/13/2014 14:05:00*101.762*101.776*101.776*101.74
11/13/2014 14:10:00*101.776*101.752*101.788*101.74
11/13/2014 14:15:00*101.752*101.691*101.753*101.689
11/13/2014 14:20:00*101.691*101.696*101.705*101.667
11/13/2014 14:25:00*101.696*101.675*101.708*101.674
11/13/2014 14:30:00*101.675*101.693*101.696*101.646
11/13/2014 14:35:00*101.693*101.717*101.717*101.676
11/13/2014 14:40:00*101.717*101.731*101.734*101.709
11/13/2014 14:45:00*101.731*101.789*101.791*101.725
11/13/2014 14:50:00*101.789*101.853*101.857*101.789
11/13/2014 14:55:00*101.853*101.82*101.853*101.82
11/13/2014 15:00:00*101.82*101.786*101.825*101.765
11/13/2014 15:05:00*101.786*101.843*101.847*101.78
11/13/2014 15:10:00*101.843*101.83*101.854*101.81
11/13/2014 15:15:00*101.83*101.773*101.847*101.772
11/13/2014 15:20:00*101.773*101.749*101.786*101.744
11/13/2014 15:25:00*101.749*101.778*101.778*101.72
11/13/2014 15:30:00*101.778*101.76*101.785*101.739
11/13/2014 15:35:00*101.76*101.782*101.795*101.742
11/13/2014 15:40:00*101.782*101.79*101.831*101.78
11/13/2014 15:45:00*101.79*101.798*101.815*101.759
11/13/2014 15:50:00*101.798*101.803*101.819*101.771
11/13/2014 15:55:00*101.803*101.808*101.818*101.779
11/13/2014 16:00:00*101.808*101.761*101.826*101.751
11/13/2014 16:05:00*101.761*101.742*101.768*101.727
11/13/2014 16:10:00*101.742*101.751*101.753*101.732
11/13/2014 16:15:00*101.751*101.729*101.76*101.723
11/13/2014 16:20:00*101.729*101.694*101.732*101.687
11/13/2014 16:25:00*101.694*101.72*101.73*101.692
11/13/2014 16:30:00*101.72*101.651*101.742*101.648
11/13/2014 16:35:00*101.651*101.63*101.658*101.616
11/13/2014 16:40:00*101.63*101.608*101.645*101.608
11/13/2014 16:45:00*101.608*101.746*101.746*101.577
11/13/2014 16:50:00*101.746*101.803*101.828*101.745
11/13/2014 16:55:00*101.803*101.771*101.807*101.742
11/13/2014 17:00:00*101.771*101.815*101.815*101.761
