11/11/2014 17:05:00*102.105*102.128*102.141*102.072
11/11/2014 17:10:00*102.128*102.075*102.13*102.075
11/11/2014 17:15:00*102.075*102.124*102.134*102.074
11/11/2014 17:20:00*102.124*102.134*102.157*102.123
11/11/2014 17:25:00*102.134*102.189*102.223*102.134
11/11/2014 17:30:00*102.189*102.242*102.267*102.185
11/11/2014 17:35:00*102.242*102.197*102.246*102.16
11/11/2014 17:40:00*102.197*102.22*102.238*102.191
11/11/2014 17:45:00*102.22*102.226*102.261*102.201
11/11/2014 17:50:00*102.226*102.172*102.23*102.157
11/11/2014 17:55:00*102.172*102.176*102.188*102.16
11/11/2014 18:00:00*102.176*102.118*102.177*102.078
11/11/2014 18:05:00*102.118*102.18*102.183*102.097
11/11/2014 18:10:00*102.18*102.164*102.185*102.154
11/11/2014 18:15:00*102.164*102.086*102.164*102.082
11/11/2014 18:20:00*102.086*102.142*102.15*102.075
11/11/2014 18:25:00*102.142*102.103*102.142*102.102
11/11/2014 18:30:00*102.103*102.145*102.152*102.021
11/11/2014 18:35:00*102.145*102.194*102.219*102.109
11/11/2014 18:40:00*102.194*102.179*102.195*102.143
11/11/2014 18:45:00*102.179*102.12*102.189*102.118
11/11/2014 18:50:00*102.12*102.174*102.182*102.107
11/11/2014 18:55:00*102.174*102.096*102.174*102.082
11/11/2014 19:00:00*102.096*102.088*102.11*102.055
11/11/2014 19:05:00*102.088*102.004*102.088*101.972
11/11/2014 19:10:00*102.004*102.044*102.046*101.968
11/11/2014 19:15:00*102.044*102.021*102.083*102.017
11/11/2014 19:20:00*102.021*102.051*102.076*102.02
11/11/2014 19:25:00*102.051*102.03*102.069*102.022
11/11/2014 19:30:00*102.03*102.003*102.039*101.995
11/11/2014 19:35:00*102.003*102.022*102.052*101.994
11/11/2014 19:40:00*102.022*102.025*102.065*102.019
11/11/2014 19:45:00*102.025*102.042*102.072*102.006
11/11/2014 19:50:00*102.042*102.076*102.081*102.024
11/11/2014 19:55:00*102.076*102.058*102.1*102.027
11/11/2014 20:00:00*102.058*102.039*102.058*102.015
11/11/2014 20:05:00*102.039*102.044*102.045*102.007
11/11/2014 20:10:00*102.044*102.062*102.081*102.041
11/11/2014 20:15:00*102.062*102.008*102.088*102.005
11/11/2014 20:20:00*102.008*101.979*102.02*101.973
11/11/2014 20:25:00*101.979*101.975*102.017*101.957
11/11/2014 20:30:00*101.975*101.985*102.007*101.951
11/11/2014 20:35:00*101.985*101.974*101.992*101.965
11/11/2014 20:40:00*101.974*101.996*102.01*101.973
11/11/2014 20:45:00*101.996*101.982*102.023*101.973
11/11/2014 20:50:00*101.982*101.884*101.982*101.863
11/11/2014 20:55:00*101.884*101.918*101.924*101.882
11/11/2014 21:00:00*101.918*101.935*101.939*101.907
11/11/2014 21:05:00*101.935*101.962*101.962*101.928
11/11/2014 21:10:00*101.962*101.975*101.981*101.951
11/11/2014 21:15:00*101.975*101.969*102.0*101.968
11/11/2014 21:20:00*101.969*101.741*101.981*101.666
11/11/2014 21:25:00*101.741*101.732*101.762*101.597
11/11/2014 21:30:00*101.732*101.721*101.764*101.638
11/11/2014 21:35:00*101.721*101.674*101.73*101.654
11/11/2014 21:40:00*101.674*101.687*101.755*101.671
11/11/2014 21:45:00*101.687*101.669*101.712*101.64
11/11/2014 21:50:00*101.669*101.71*101.71*101.652
11/11/2014 21:55:00*101.71*101.781*101.791*101.693
11/11/2014 22:00:00*101.781*101.769*101.797*101.749
11/11/2014 22:05:00*101.769*101.75*101.777*101.747
11/11/2014 22:10:00*101.75*101.761*101.761*101.729
11/11/2014 22:15:00*101.761*101.774*101.781*101.742
11/11/2014 22:20:00*101.774*101.798*101.835*101.768
11/11/2014 22:25:00*101.798*101.827*101.828*101.798
11/11/2014 22:30:00*101.827*101.809*101.828*101.793
11/11/2014 22:35:00*101.809*101.908*101.913*101.796
11/11/2014 22:40:00*101.908*101.89*101.909*101.868
11/11/2014 22:45:00*101.89*101.925*101.93*101.874
11/11/2014 22:50:00*101.925*101.948*101.981*101.925
11/11/2014 22:55:00*101.948*101.937*101.96*101.925
11/11/2014 23:00:00*101.937*101.997*102.003*101.932
11/11/2014 23:05:00*101.997*102.056*102.084*101.987
11/11/2014 23:10:00*102.056*102.031*102.081*102.018
11/11/2014 23:15:00*102.031*102.056*102.092*102.03
11/11/2014 23:20:00*102.056*102.03*102.057*102.013
11/11/2014 23:25:00*102.03*102.003*102.046*101.996
11/11/2014 23:30:00*102.003*102.011*102.032*101.995
11/11/2014 23:35:00*102.011*102.034*102.042*102.004
11/11/2014 23:40:00*102.034*102.052*102.053*102.008
11/11/2014 23:45:00*102.052*102.045*102.067*102.037
11/11/2014 23:50:00*102.045*101.984*102.052*101.978
11/11/2014 23:55:00*101.984*101.894*101.993*101.894
11/12/2014 00:00:00*101.894*101.816*101.899*101.768
11/12/2014 00:05:00*101.816*101.776*101.831*101.739
11/12/2014 00:10:00*101.776*101.78*101.794*101.722
11/12/2014 00:15:00*101.78*101.798*101.807*101.76
11/12/2014 00:20:00*101.798*101.796*101.8*101.761
11/12/2014 00:25:00*101.796*101.855*101.868*101.791
11/12/2014 00:30:00*101.855*101.831*101.856*101.81
11/12/2014 00:35:00*101.831*101.663*101.834*101.61
11/12/2014 00:40:00*101.663*101.655*101.688*101.629
11/12/2014 00:45:00*101.655*101.638*101.697*101.598
11/12/2014 00:50:00*101.638*101.622*101.674*101.6
11/12/2014 00:55:00*101.622*101.563*101.637*101.534
11/12/2014 01:00:00*101.563*101.586*101.625*101.56
11/12/2014 01:05:00*101.586*101.604*101.624*101.565
11/12/2014 01:10:00*101.604*101.479*101.609*101.411
11/12/2014 01:15:00*101.479*101.519*101.524*101.446
11/12/2014 01:20:00*101.519*101.57*101.584*101.511
11/12/2014 01:25:00*101.57*101.58*101.581*101.5
11/12/2014 01:30:00*101.58*101.593*101.599*101.567
11/12/2014 01:35:00*101.593*101.648*101.651*101.563
11/12/2014 01:40:00*101.648*101.682*101.701*101.636
11/12/2014 01:45:00*101.682*101.663*101.69*101.649
11/12/2014 01:50:00*101.663*101.653*101.666*101.635
11/12/2014 01:55:00*101.653*101.69*101.696*101.639
11/12/2014 02:00:00*101.69*101.711*101.729*101.651
11/12/2014 02:05:00*101.711*101.723*101.735*101.701
11/12/2014 02:10:00*101.723*101.697*101.735*101.652
11/12/2014 02:15:00*101.697*101.662*101.702*101.642
11/12/2014 02:20:00*101.662*101.667*101.704*101.639
11/12/2014 02:25:00*101.667*101.768*101.768*101.659
11/12/2014 02:30:00*101.768*101.743*101.783*101.722
11/12/2014 02:35:00*101.743*101.781*101.789*101.734
11/12/2014 02:40:00*101.781*101.814*101.816*101.761
11/12/2014 02:45:00*101.814*101.761*101.822*101.76
11/12/2014 02:50:00*101.761*101.754*101.779*101.719
11/12/2014 02:55:00*101.754*101.814*101.834*101.744
11/12/2014 03:00:00*101.814*101.804*101.826*101.749
11/12/2014 03:05:00*101.804*101.821*101.83*101.764
11/12/2014 03:10:00*101.821*101.842*101.854*101.804
11/12/2014 03:15:00*101.842*101.833*101.854*101.787
11/12/2014 03:20:00*101.833*101.818*101.856*101.796
11/12/2014 03:25:00*101.818*101.819*101.833*101.772
11/12/2014 03:30:00*101.819*101.857*101.876*101.815
11/12/2014 03:35:00*101.857*101.828*101.877*101.818
11/12/2014 03:40:00*101.828*101.813*101.853*101.77
11/12/2014 03:45:00*101.813*101.796*101.84*101.786
11/12/2014 03:50:00*101.796*101.785*101.798*101.74
11/12/2014 03:55:00*101.785*101.796*101.829*101.757
11/12/2014 04:00:00*101.796*101.793*101.811*101.774
11/12/2014 04:05:00*101.793*101.788*101.838*101.779
11/12/2014 04:10:00*101.788*101.758*101.807*101.706
11/12/2014 04:15:00*101.758*101.817*101.818*101.748
11/12/2014 04:20:00*101.817*101.8*101.825*101.778
11/12/2014 04:25:00*101.8*101.79*101.819*101.781
11/12/2014 04:30:00*101.79*101.825*101.839*101.785
11/12/2014 04:35:00*101.825*101.848*101.869*101.824
11/12/2014 04:40:00*101.848*101.823*101.851*101.775
11/12/2014 04:45:00*101.823*101.752*101.824*101.747
11/12/2014 04:50:00*101.752*101.748*101.782*101.73
11/12/2014 04:55:00*101.748*101.728*101.767*101.712
11/12/2014 05:00:00*101.728*101.73*101.737*101.689
11/12/2014 05:05:00*101.73*101.805*101.818*101.729
11/12/2014 05:10:00*101.805*101.785*101.831*101.777
11/12/2014 05:15:00*101.785*101.81*101.812*101.78
11/12/2014 05:20:00*101.81*101.843*101.853*101.805
11/12/2014 05:25:00*101.843*101.837*101.859*101.834
11/12/2014 05:30:00*101.837*101.802*101.845*101.784
11/12/2014 05:35:00*101.802*101.802*101.823*101.758
11/12/2014 05:40:00*101.802*101.802*101.836*101.789
11/12/2014 05:45:00*101.802*101.82*101.837*101.79
11/12/2014 05:50:00*101.82*101.843*101.851*101.813
11/12/2014 05:55:00*101.843*101.832*101.868*101.825
11/12/2014 06:00:00*101.832*101.833*101.844*101.816
11/12/2014 06:05:00*101.833*101.781*101.835*101.766
11/12/2014 06:10:00*101.781*101.776*101.81*101.745
11/12/2014 06:15:00*101.776*101.732*101.788*101.703
11/12/2014 06:20:00*101.732*101.769*101.773*101.73
11/12/2014 06:25:00*101.769*101.742*101.769*101.693
11/12/2014 06:30:00*101.742*101.786*101.791*101.733
11/12/2014 06:35:00*101.786*101.817*101.817*101.781
11/12/2014 06:40:00*101.817*101.798*101.817*101.742
11/12/2014 06:45:00*101.798*101.826*101.849*101.779
11/12/2014 06:50:00*101.826*101.839*101.858*101.815
11/12/2014 06:55:00*101.839*101.825*101.839*101.802
11/12/2014 07:00:00*101.825*101.781*101.825*101.773
11/12/2014 07:05:00*101.781*101.869*101.871*101.774
11/12/2014 07:10:00*101.869*101.913*101.931*101.852
11/12/2014 07:15:00*101.913*101.915*101.935*101.884
11/12/2014 07:20:00*101.915*101.946*101.948*101.907
11/12/2014 07:25:00*101.946*101.933*101.956*101.927
11/12/2014 07:30:00*101.933*101.911*101.944*101.894
11/12/2014 07:35:00*101.911*101.865*101.929*101.858
11/12/2014 07:40:00*101.865*101.834*101.877*101.82
11/12/2014 07:45:00*101.834*101.826*101.872*101.821
11/12/2014 07:50:00*101.826*101.826*101.861*101.809
11/12/2014 07:55:00*101.826*101.897*101.9*101.819
11/12/2014 08:00:00*101.897*101.873*101.916*101.873
11/12/2014 08:05:00*101.873*101.802*101.88*101.799
11/12/2014 08:10:00*101.802*101.733*101.808*101.733
11/12/2014 08:15:00*101.733*101.771*101.792*101.725
11/12/2014 08:20:00*101.771*101.748*101.781*101.707
11/12/2014 08:25:00*101.748*101.738*101.757*101.678
11/12/2014 08:30:00*101.738*101.711*101.775*101.679
11/12/2014 08:35:00*101.711*101.703*101.727*101.589
11/12/2014 08:40:00*101.703*101.662*101.708*101.616
11/12/2014 08:45:00*101.662*101.705*101.715*101.656
11/12/2014 08:50:00*101.705*101.785*101.794*101.69
11/12/2014 08:55:00*101.785*101.868*101.868*101.785
11/12/2014 09:00:00*101.868*101.94*101.948*101.868
11/12/2014 09:05:00*101.94*101.969*101.996*101.926
11/12/2014 09:10:00*101.969*101.975*102.001*101.924
11/12/2014 09:15:00*101.975*102.009*102.035*101.967
11/12/2014 09:20:00*102.009*101.907*102.033*101.907
11/12/2014 09:25:00*101.907*101.874*101.927*101.869
11/12/2014 09:30:00*101.874*101.824*101.874*101.796
11/12/2014 09:35:00*101.824*101.824*101.873*101.815
11/12/2014 09:40:00*101.824*101.884*101.898*101.816
11/12/2014 09:45:00*101.884*101.865*101.93*101.863
11/12/2014 09:50:00*101.865*101.839*101.884*101.815
11/12/2014 09:55:00*101.839*101.823*101.864*101.819
11/12/2014 10:00:00*101.823*101.883*101.888*101.823
11/12/2014 10:05:00*101.883*101.908*101.946*101.859
11/12/2014 10:10:00*101.908*101.941*101.943*101.894
11/12/2014 10:15:00*101.941*101.99*101.99*101.933
11/12/2014 10:20:00*101.99*102.012*102.031*101.96
11/12/2014 10:25:00*102.012*102.0*102.017*101.941
11/12/2014 10:30:00*102.0*101.982*102.049*101.982
11/12/2014 10:35:00*101.982*101.912*101.999*101.909
11/12/2014 10:40:00*101.912*101.866*101.952*101.842
11/12/2014 10:45:00*101.866*101.869*101.888*101.822
11/12/2014 10:50:00*101.869*101.895*101.909*101.858
11/12/2014 10:55:00*101.895*101.839*101.904*101.825
11/12/2014 11:00:00*101.839*101.862*101.884*101.833
11/12/2014 11:05:00*101.862*101.802*101.868*101.79
11/12/2014 11:10:00*101.802*101.798*101.816*101.795
11/12/2014 11:15:00*101.798*101.866*101.87*101.792
11/12/2014 11:20:00*101.866*101.959*101.959*101.848
11/12/2014 11:25:00*101.959*102.007*102.03*101.952
11/12/2014 11:30:00*102.007*102.02*102.036*101.994
11/12/2014 11:35:00*102.02*102.026*102.049*102.006
11/12/2014 11:40:00*102.026*102.156*102.166*102.019
11/12/2014 11:45:00*102.156*102.158*102.169*102.125
11/12/2014 11:50:00*102.158*102.162*102.19*102.136
11/12/2014 11:55:00*102.162*102.212*102.219*102.151
11/12/2014 12:00:00*102.212*102.27*102.282*102.198
11/12/2014 12:05:00*102.27*102.262*102.273*102.227
11/12/2014 12:10:00*102.262*102.302*102.313*102.254
11/12/2014 12:15:00*102.302*102.265*102.303*102.265
11/12/2014 12:20:00*102.265*102.214*102.265*102.2
11/12/2014 12:25:00*102.214*102.212*102.237*102.208
11/12/2014 12:30:00*102.212*102.246*102.269*102.191
11/12/2014 12:35:00*102.246*102.223*102.257*102.21
11/12/2014 12:40:00*102.223*102.19*102.255*102.19
11/12/2014 12:45:00*102.19*102.207*102.223*102.183
11/12/2014 12:50:00*102.207*102.208*102.232*102.192
11/12/2014 12:55:00*102.208*102.187*102.215*102.185
11/12/2014 13:00:00*102.187*102.188*102.201*102.174
11/12/2014 13:05:00*102.188*102.178*102.189*102.166
11/12/2014 13:10:00*102.178*102.207*102.243*102.178
11/12/2014 13:15:00*102.207*102.297*102.298*102.185
11/12/2014 13:20:00*102.297*102.276*102.313*102.266
11/12/2014 13:25:00*102.276*102.231*102.277*102.214
11/12/2014 13:30:00*102.231*102.286*102.311*102.217
11/12/2014 13:35:00*102.286*102.285*102.3*102.26
11/12/2014 13:40:00*102.285*102.247*102.295*102.247
11/12/2014 13:45:00*102.247*102.291*102.304*102.247
11/12/2014 13:50:00*102.291*102.283*102.295*102.241
11/12/2014 13:55:00*102.283*102.25*102.284*102.242
11/12/2014 14:00:00*102.25*102.299*102.3*102.241
11/12/2014 14:05:00*102.299*102.309*102.313*102.273
11/12/2014 14:10:00*102.309*102.291*102.313*102.286
11/12/2014 14:15:00*102.291*102.287*102.305*102.266
11/12/2014 14:20:00*102.287*102.3*102.309*102.269
11/12/2014 14:25:00*102.3*102.281*102.303*102.27
11/12/2014 14:30:00*102.281*102.264*102.288*102.256
11/12/2014 14:35:00*102.264*102.236*102.269*102.236
11/12/2014 14:40:00*102.236*102.196*102.236*102.187
11/12/2014 14:45:00*102.196*102.14*102.204*102.14
11/12/2014 14:50:00*102.14*102.181*102.204*102.14
11/12/2014 14:55:00*102.181*102.187*102.2*102.15
11/12/2014 15:00:00*102.187*102.183*102.192*102.158
11/12/2014 15:05:00*102.183*102.169*102.188*102.151
11/12/2014 15:10:00*102.169*102.147*102.169*102.144
11/12/2014 15:15:00*102.147*102.079*102.148*102.077
11/12/2014 15:20:00*102.079*102.087*102.116*102.079
11/12/2014 15:25:00*102.087*102.12*102.126*102.086
11/12/2014 15:30:00*102.12*102.142*102.144*102.12
11/12/2014 15:35:00*102.142*102.169*102.174*102.139
11/12/2014 15:40:00*102.169*102.184*102.186*102.152
11/12/2014 15:45:00*102.184*102.176*102.184*102.146
11/12/2014 15:50:00*102.176*102.191*102.201*102.154
11/12/2014 15:55:00*102.191*102.168*102.195*102.153
11/12/2014 16:00:00*102.168*102.143*102.174*102.114
11/12/2014 16:05:00*102.143*102.114*102.162*102.112
11/12/2014 16:10:00*102.114*102.117*102.129*102.105
11/12/2014 16:15:00*102.117*102.1*102.117*102.077
11/12/2014 16:20:00*102.1*102.121*102.128*102.099
11/12/2014 16:25:00*102.121*102.147*102.151*102.12
11/12/2014 16:30:00*102.147*102.134*102.147*102.131
11/12/2014 16:35:00*102.134*102.142*102.149*102.12
11/12/2014 16:40:00*102.142*102.137*102.156*102.11
11/12/2014 16:45:00*102.137*102.104*102.14*102.101
11/12/2014 16:50:00*102.104*102.083*102.104*102.078
11/12/2014 16:55:00*102.083*102.026*102.087*102.0
11/12/2014 17:00:00*102.026*102.0*102.028*101.955
