11/10/2014 17:05:00*100.892*100.88*100.892*100.873
11/10/2014 17:10:00*100.88*100.882*100.89*100.861
11/10/2014 17:15:00*100.882*100.877*100.898*100.87
11/10/2014 17:20:00*100.877*100.889*100.904*100.87
11/10/2014 17:25:00*100.889*100.885*100.897*100.883
11/10/2014 17:30:00*100.885*100.892*100.906*100.881
11/10/2014 17:35:00*100.892*100.911*100.913*100.892
11/10/2014 17:40:00*100.911*100.913*100.913*100.906
11/10/2014 17:45:00*100.913*100.902*100.915*100.902
11/10/2014 17:50:00*100.902*100.915*100.918*100.889
11/10/2014 17:55:00*100.915*100.92*100.928*100.914
11/10/2014 18:00:00*100.92*100.929*100.936*100.916
11/10/2014 18:05:00*100.929*100.929*100.931*100.908
11/10/2014 18:10:00*100.929*100.923*100.949*100.923
11/10/2014 18:15:00*100.923*100.914*100.924*100.91
11/10/2014 18:20:00*100.914*100.918*100.936*100.899
11/10/2014 18:25:00*100.918*100.915*100.92*100.911
11/10/2014 18:30:00*100.915*100.946*100.951*100.908
11/10/2014 18:35:00*100.946*100.946*100.946*100.934
11/10/2014 18:40:00*100.946*100.917*100.954*100.907
11/10/2014 18:45:00*100.917*100.89*100.918*100.89
11/10/2014 18:50:00*100.89*100.932*100.932*100.89
11/10/2014 18:55:00*100.932*100.91*100.937*100.881
11/10/2014 19:00:00*100.91*100.941*100.944*100.909
11/10/2014 19:05:00*100.941*100.954*100.965*100.904
11/10/2014 19:10:00*100.954*101.014*101.032*100.928
11/10/2014 19:15:00*101.014*101.047*101.051*101.0
11/10/2014 19:20:00*101.047*101.026*101.051*101.017
11/10/2014 19:25:00*101.026*101.042*101.055*101.008
11/10/2014 19:30:00*101.042*101.018*101.062*101.007
11/10/2014 19:35:00*101.018*100.99*101.021*100.964
11/10/2014 19:40:00*100.99*100.937*100.99*100.936
11/10/2014 19:45:00*100.937*100.94*100.945*100.912
11/10/2014 19:50:00*100.94*100.943*100.97*100.935
11/10/2014 19:55:00*100.943*100.873*100.943*100.872
11/10/2014 20:00:00*100.873*100.86*100.891*100.845
11/10/2014 20:05:00*100.86*100.813*100.865*100.805
11/10/2014 20:10:00*100.813*100.875*100.888*100.806
11/10/2014 20:15:00*100.875*100.863*100.887*100.858
11/10/2014 20:20:00*100.863*100.872*100.889*100.844
11/10/2014 20:25:00*100.872*100.876*100.885*100.863
11/10/2014 20:30:00*100.876*100.887*100.891*100.867
11/10/2014 20:35:00*100.887*100.865*100.895*100.849
11/10/2014 20:40:00*100.865*100.822*100.878*100.817
11/10/2014 20:45:00*100.822*100.834*100.843*100.818
11/10/2014 20:50:00*100.834*100.865*100.874*100.834
11/10/2014 20:55:00*100.865*100.869*100.88*100.855
11/10/2014 21:00:00*100.869*100.872*100.882*100.834
11/10/2014 21:05:00*100.872*100.905*100.905*100.862
11/10/2014 21:10:00*100.905*100.937*100.946*100.902
11/10/2014 21:15:00*100.937*100.934*100.951*100.917
11/10/2014 21:20:00*100.934*100.933*100.947*100.925
11/10/2014 21:25:00*100.933*100.922*100.933*100.907
11/10/2014 21:30:00*100.922*100.899*100.933*100.882
11/10/2014 21:35:00*100.899*100.9*100.915*100.883
11/10/2014 21:40:00*100.9*100.882*100.915*100.879
11/10/2014 21:45:00*100.882*100.864*100.892*100.863
11/10/2014 21:50:00*100.864*100.879*100.881*100.863
11/10/2014 21:55:00*100.879*100.884*100.893*100.878
11/10/2014 22:00:00*100.884*100.902*100.904*100.882
11/10/2014 22:05:00*100.902*100.904*100.906*100.887
11/10/2014 22:10:00*100.904*100.896*100.909*100.891
11/10/2014 22:15:00*100.896*100.9*100.909*100.89
11/10/2014 22:20:00*100.9*100.906*100.911*100.898
11/10/2014 22:25:00*100.906*100.898*100.909*100.887
11/10/2014 22:30:00*100.898*100.89*100.902*100.881
11/10/2014 22:35:00*100.89*100.891*100.909*100.89
11/10/2014 22:40:00*100.891*100.959*100.964*100.891
11/10/2014 22:45:00*100.959*100.996*101.003*100.945
11/10/2014 22:50:00*100.996*100.927*101.008*100.927
11/10/2014 22:55:00*100.927*100.936*100.951*100.914
11/10/2014 23:00:00*100.936*100.979*100.983*100.933
11/10/2014 23:05:00*100.979*100.991*101.021*100.958
11/10/2014 23:10:00*100.991*101.002*101.012*100.956
11/10/2014 23:15:00*101.002*101.087*101.103*101.001
11/10/2014 23:20:00*101.087*101.076*101.096*101.065
11/10/2014 23:25:00*101.076*101.059*101.076*101.04
11/10/2014 23:30:00*101.059*101.083*101.088*101.037
11/10/2014 23:35:00*101.083*101.136*101.152*101.08
11/10/2014 23:40:00*101.136*101.169*101.183*101.136
11/10/2014 23:45:00*101.169*101.155*101.204*101.137
11/10/2014 23:50:00*101.155*101.218*101.223*101.154
11/10/2014 23:55:00*101.218*101.236*101.242*101.201
11/11/2014 00:05:00*101.236*101.266*101.304*101.229
11/11/2014 00:10:00*101.266*101.223*101.285*101.222
11/11/2014 00:15:00*101.223*101.239*101.244*101.208
11/11/2014 00:20:00*101.239*101.263*101.287*101.229
11/11/2014 00:25:00*101.263*101.259*101.265*101.233
11/11/2014 00:30:00*101.259*101.219*101.261*101.208
11/11/2014 00:35:00*101.219*101.216*101.22*101.177
11/11/2014 00:40:00*101.216*101.212*101.221*101.187
11/11/2014 00:45:00*101.212*101.189*101.212*101.167
11/11/2014 00:50:00*101.189*101.227*101.239*101.177
11/11/2014 00:55:00*101.227*101.179*101.227*101.17
11/11/2014 01:00:00*101.179*101.177*101.184*101.161
11/11/2014 01:05:00*101.177*101.183*101.19*101.16
11/11/2014 01:10:00*101.183*101.178*101.193*101.132
11/11/2014 01:15:00*101.178*101.195*101.205*101.178
11/11/2014 01:20:00*101.195*101.191*101.199*101.174
11/11/2014 01:25:00*101.191*101.183*101.205*101.178
11/11/2014 01:30:00*101.183*101.23*101.234*101.18
11/11/2014 01:35:00*101.23*101.265*101.275*101.229
11/11/2014 01:40:00*101.265*101.289*101.299*101.265
11/11/2014 01:45:00*101.289*101.274*101.305*101.274
11/11/2014 01:50:00*101.274*101.333*101.35*101.258
11/11/2014 01:55:00*101.333*101.377*101.395*101.316
11/11/2014 02:00:00*101.377*101.341*101.393*101.338
11/11/2014 02:05:00*101.341*101.355*101.369*101.33
11/11/2014 02:10:00*101.355*101.371*101.38*101.346
11/11/2014 02:15:00*101.371*101.348*101.379*101.347
11/11/2014 02:20:00*101.348*101.369*101.377*101.333
11/11/2014 02:25:00*101.369*101.392*101.407*101.361
11/11/2014 02:30:00*101.392*101.432*101.462*101.391
11/11/2014 02:35:00*101.432*101.434*101.472*101.432
11/11/2014 02:40:00*101.434*101.458*101.464*101.419
11/11/2014 02:45:00*101.458*101.65*101.683*101.458
11/11/2014 02:50:00*101.65*101.614*101.662*101.583
11/11/2014 02:55:00*101.614*101.615*101.641*101.594
11/11/2014 03:00:00*101.615*101.691*101.743*101.611
11/11/2014 03:05:00*101.691*101.666*101.71*101.64
11/11/2014 03:10:00*101.666*101.653*101.683*101.639
11/11/2014 03:15:00*101.653*101.653*101.714*101.643
11/11/2014 03:20:00*101.653*101.63*101.671*101.594
11/11/2014 03:25:00*101.63*101.636*101.65*101.596
11/11/2014 03:30:00*101.636*101.661*101.674*101.62
11/11/2014 03:35:00*101.661*101.694*101.698*101.641
11/11/2014 03:40:00*101.694*101.612*101.724*101.607
11/11/2014 03:45:00*101.612*101.563*101.635*101.561
11/11/2014 03:50:00*101.563*101.607*101.635*101.559
11/11/2014 03:55:00*101.607*101.588*101.636*101.576
11/11/2014 04:00:00*101.588*101.607*101.632*101.576
11/11/2014 04:05:00*101.607*101.618*101.648*101.604
11/11/2014 04:10:00*101.618*101.594*101.627*101.584
11/11/2014 04:15:00*101.594*101.658*101.658*101.586
11/11/2014 04:20:00*101.658*101.64*101.674*101.635
11/11/2014 04:25:00*101.64*101.67*101.677*101.605
11/11/2014 04:30:00*101.67*101.667*101.685*101.633
11/11/2014 04:35:00*101.667*101.704*101.724*101.634
11/11/2014 04:40:00*101.704*101.712*101.725*101.683
11/11/2014 04:45:00*101.712*101.755*101.776*101.71
11/11/2014 04:50:00*101.755*101.773*101.83*101.753
11/11/2014 04:55:00*101.773*101.835*101.859*101.761
11/11/2014 05:00:00*101.835*101.783*101.837*101.765
11/11/2014 05:05:00*101.783*101.767*101.82*101.754
11/11/2014 05:10:00*101.767*101.79*101.801*101.751
11/11/2014 05:15:00*101.79*101.793*101.83*101.783
11/11/2014 05:20:00*101.793*101.832*101.832*101.791
11/11/2014 05:25:00*101.832*101.752*101.832*101.748
11/11/2014 05:30:00*101.752*101.706*101.752*101.703
11/11/2014 05:35:00*101.706*101.763*101.771*101.706
11/11/2014 05:40:00*101.763*101.778*101.791*101.755
11/11/2014 05:45:00*101.778*101.777*101.789*101.757
11/11/2014 05:50:00*101.777*101.813*101.834*101.774
11/11/2014 05:55:00*101.813*101.804*101.822*101.783
11/11/2014 06:00:00*101.804*101.789*101.804*101.779
11/11/2014 06:05:00*101.789*101.773*101.8*101.772
11/11/2014 06:10:00*101.773*101.787*101.804*101.764
11/11/2014 06:15:00*101.787*101.744*101.79*101.731
11/11/2014 06:20:00*101.744*101.754*101.778*101.728
11/11/2014 06:25:00*101.754*101.729*101.77*101.712
11/11/2014 06:30:00*101.729*101.744*101.759*101.698
11/11/2014 06:35:00*101.744*101.711*101.754*101.711
11/11/2014 06:40:00*101.711*101.761*101.771*101.704
11/11/2014 06:45:00*101.761*101.769*101.77*101.736
11/11/2014 06:50:00*101.769*101.753*101.78*101.718
11/11/2014 06:55:00*101.753*101.766*101.79*101.744
11/11/2014 07:00:00*101.766*101.782*101.79*101.763
11/11/2014 07:05:00*101.782*101.798*101.798*101.758
11/11/2014 07:10:00*101.798*101.794*101.798*101.751
11/11/2014 07:15:00*101.794*101.77*101.817*101.748
11/11/2014 07:20:00*101.77*101.756*101.783*101.739
11/11/2014 07:25:00*101.756*101.78*101.784*101.75
11/11/2014 07:30:00*101.78*101.781*101.811*101.769
11/11/2014 07:35:00*101.781*101.781*101.79*101.77
11/11/2014 07:40:00*101.781*101.778*101.783*101.753
11/11/2014 07:45:00*101.778*101.806*101.807*101.748
11/11/2014 07:50:00*101.806*101.787*101.81*101.763
11/11/2014 07:55:00*101.787*101.78*101.79*101.76
11/11/2014 08:00:00*101.78*101.759*101.795*101.743
11/11/2014 08:05:00*101.759*101.765*101.777*101.755
11/11/2014 08:10:00*101.765*101.717*101.765*101.717
11/11/2014 08:15:00*101.717*101.679*101.725*101.661
11/11/2014 08:20:00*101.679*101.645*101.686*101.645
11/11/2014 08:25:00*101.645*101.66*101.696*101.642
11/11/2014 08:30:00*101.66*101.631*101.66*101.569
11/11/2014 08:35:00*101.631*101.676*101.686*101.607
11/11/2014 08:40:00*101.676*101.656*101.694*101.642
11/11/2014 08:45:00*101.656*101.721*101.721*101.654
11/11/2014 08:50:00*101.721*101.731*101.742*101.713
11/11/2014 08:55:00*101.731*101.715*101.734*101.702
11/11/2014 09:00:00*101.715*101.71*101.738*101.698
11/11/2014 09:05:00*101.71*101.712*101.747*101.683
11/11/2014 09:10:00*101.712*101.674*101.717*101.654
11/11/2014 09:15:00*101.674*101.695*101.711*101.656
11/11/2014 09:20:00*101.695*101.701*101.708*101.662
11/11/2014 09:25:00*101.701*101.724*101.741*101.692
11/11/2014 09:30:00*101.724*101.723*101.761*101.717
11/11/2014 09:35:00*101.723*101.719*101.732*101.697
11/11/2014 09:40:00*101.719*101.764*101.772*101.697
11/11/2014 09:45:00*101.764*101.813*101.813*101.752
11/11/2014 09:50:00*101.813*101.83*101.84*101.808
11/11/2014 09:55:00*101.83*101.852*101.876*101.804
11/11/2014 10:00:00*101.852*101.888*101.894*101.838
11/11/2014 10:05:00*101.888*101.938*101.942*101.873
11/11/2014 10:10:00*101.938*101.939*101.98*101.927
11/11/2014 10:15:00*101.939*101.963*101.969*101.938
11/11/2014 10:20:00*101.963*101.956*101.967*101.931
11/11/2014 10:25:00*101.956*102.01*102.01*101.95
11/11/2014 10:30:00*102.01*102.021*102.036*101.984
11/11/2014 10:35:00*102.021*102.089*102.089*102.021
11/11/2014 10:40:00*102.089*102.117*102.125*102.053
11/11/2014 10:45:00*102.117*102.136*102.152*102.113
11/11/2014 10:50:00*102.136*102.113*102.147*102.105
11/11/2014 10:55:00*102.113*102.121*102.123*102.088
11/11/2014 11:00:00*102.121*102.116*102.165*102.099
11/11/2014 11:05:00*102.116*102.112*102.143*102.103
11/11/2014 11:10:00*102.112*102.13*102.15*102.1
11/11/2014 11:15:00*102.13*102.136*102.163*102.123
11/11/2014 11:20:00*102.136*102.186*102.191*102.127
11/11/2014 11:25:00*102.186*102.135*102.202*102.13
11/11/2014 11:30:00*102.135*102.084*102.137*102.049
11/11/2014 11:35:00*102.084*101.992*102.086*101.977
11/11/2014 11:40:00*101.992*101.91*101.996*101.884
11/11/2014 11:45:00*101.91*101.86*101.914*101.86
11/11/2014 11:50:00*101.86*101.832*101.882*101.818
11/11/2014 11:55:00*101.832*101.835*101.861*101.806
11/11/2014 12:00:00*101.835*101.858*101.861*101.794
11/11/2014 12:05:00*101.858*101.84*101.865*101.809
11/11/2014 12:10:00*101.84*101.833*101.853*101.828
11/11/2014 12:15:00*101.833*101.896*101.896*101.81
11/11/2014 12:20:00*101.896*102.006*102.009*101.894
11/11/2014 12:25:00*102.006*101.994*102.053*101.993
11/11/2014 12:30:00*101.994*102.003*102.017*101.985
11/11/2014 12:35:00*102.003*102.021*102.024*101.99
11/11/2014 12:40:00*102.021*102.05*102.054*102.021
11/11/2014 12:45:00*102.05*102.033*102.063*102.033
11/11/2014 12:50:00*102.033*102.096*102.1*102.033
11/11/2014 12:55:00*102.096*102.113*102.126*102.082
11/11/2014 13:00:00*102.113*102.028*102.12*102.024
11/11/2014 13:05:00*102.028*101.998*102.036*101.998
11/11/2014 13:10:00*101.998*101.974*102.004*101.974
11/11/2014 13:15:00*101.974*101.98*101.995*101.943
11/11/2014 13:20:00*101.98*102.008*102.023*101.956
11/11/2014 13:25:00*102.008*101.999*102.023*101.978
11/11/2014 13:30:00*101.999*101.964*102.007*101.951
11/11/2014 13:35:00*101.964*101.937*101.965*101.911
11/11/2014 13:40:00*101.937*101.962*101.971*101.898
11/11/2014 13:45:00*101.962*101.938*101.967*101.937
11/11/2014 13:50:00*101.938*101.925*101.941*101.901
11/11/2014 13:55:00*101.925*101.938*101.966*101.925
11/11/2014 14:00:00*101.938*101.893*101.949*101.883
11/11/2014 14:05:00*101.893*101.667*101.895*101.66
11/11/2014 14:10:00*101.667*101.764*101.797*101.661
11/11/2014 14:15:00*101.764*101.816*101.837*101.759
11/11/2014 14:20:00*101.816*101.676*101.84*101.615
11/11/2014 14:25:00*101.676*101.713*101.714*101.619
11/11/2014 14:30:00*101.713*101.697*101.768*101.697
11/11/2014 14:35:00*101.697*101.755*101.775*101.683
11/11/2014 14:40:00*101.755*101.754*101.781*101.715
11/11/2014 14:45:00*101.754*101.773*101.784*101.74
11/11/2014 14:50:00*101.773*101.757*101.789*101.752
11/11/2014 14:55:00*101.757*101.768*101.782*101.735
11/11/2014 15:00:00*101.768*101.806*101.812*101.768
11/11/2014 15:05:00*101.806*101.78*101.806*101.75
11/11/2014 15:10:00*101.78*101.761*101.788*101.752
11/11/2014 15:15:00*101.761*101.827*101.841*101.759
11/11/2014 15:20:00*101.827*101.829*101.864*101.822
11/11/2014 15:25:00*101.829*101.82*101.849*101.804
11/11/2014 15:30:00*101.82*101.827*101.853*101.82
11/11/2014 15:35:00*101.827*101.836*101.854*101.827
11/11/2014 15:40:00*101.836*101.84*101.845*101.804
11/11/2014 15:45:00*101.84*101.827*101.849*101.825
11/11/2014 15:50:00*101.827*101.872*101.872*101.808
11/11/2014 15:55:00*101.872*101.898*101.913*101.871
11/11/2014 16:00:00*101.898*101.921*101.932*101.896
11/11/2014 16:05:00*101.921*101.875*101.921*101.868
11/11/2014 16:10:00*101.875*101.85*101.879*101.85
11/11/2014 16:15:00*101.85*101.87*101.87*101.848
11/11/2014 16:20:00*101.87*101.882*101.889*101.867
11/11/2014 16:25:00*101.882*101.881*101.89*101.862
11/11/2014 16:30:00*101.881*101.887*101.89*101.872
11/11/2014 16:35:00*101.887*101.901*101.901*101.883
11/11/2014 16:40:00*101.901*101.909*101.924*101.871
11/11/2014 16:45:00*101.909*102.033*102.053*101.903
11/11/2014 16:50:00*102.033*102.052*102.085*102.025
11/11/2014 16:55:00*102.052*102.153*102.167*102.049
11/11/2014 17:00:00*102.153*102.105*102.154*102.098
