11/09/2014 17:05:00*101.086*101.076*101.098*100.963
11/09/2014 17:10:00*101.076*101.042*101.081*100.961
11/09/2014 17:15:00*101.042*101.019*101.065*100.994
11/09/2014 17:20:00*101.019*101.033*101.044*101.019
11/09/2014 17:25:00*101.033*101.037*101.038*101.027
11/09/2014 17:30:00*101.037*101.043*101.069*101.034
11/09/2014 17:35:00*101.043*101.054*101.059*101.031
11/09/2014 17:40:00*101.054*101.049*101.06*101.041
11/09/2014 17:45:00*101.049*101.062*101.072*101.043
11/09/2014 17:50:00*101.062*101.059*101.063*101.055
11/09/2014 17:55:00*101.059*101.059*101.08*100.992
11/09/2014 18:00:00*101.059*101.054*101.075*101.047
11/09/2014 18:05:00*101.054*101.18*101.194*101.025
11/09/2014 18:10:00*101.18*101.123*101.18*101.114
11/09/2014 18:15:00*101.123*101.112*101.14*101.081
11/09/2014 18:20:00*101.112*101.079*101.126*101.076
11/09/2014 18:25:00*101.079*101.039*101.101*101.027
11/09/2014 18:30:00*101.039*101.029*101.059*101.021
11/09/2014 18:35:00*101.029*101.029*101.055*101.015
11/09/2014 18:40:00*101.029*101.036*101.046*101.018
11/09/2014 18:45:00*101.036*101.038*101.047*101.025
11/09/2014 18:50:00*101.038*101.09*101.109*101.034
11/09/2014 18:55:00*101.09*101.093*101.095*101.07
11/09/2014 19:00:00*101.093*101.076*101.096*101.071
11/09/2014 19:05:00*101.076*101.017*101.081*100.997
11/09/2014 19:10:00*101.017*100.957*101.017*100.927
11/09/2014 19:15:00*100.957*100.875*100.967*100.847
11/09/2014 19:20:00*100.875*100.901*100.909*100.863
11/09/2014 19:25:00*100.901*100.929*100.938*100.866
11/09/2014 19:30:00*100.929*100.892*100.939*100.874
11/09/2014 19:35:00*100.892*100.931*100.932*100.887
11/09/2014 19:40:00*100.931*100.93*100.933*100.897
11/09/2014 19:45:00*100.93*100.931*100.938*100.921
11/09/2014 19:50:00*100.931*100.956*100.968*100.931
11/09/2014 19:55:00*100.956*100.904*100.956*100.89
11/09/2014 20:00:00*100.904*100.878*100.914*100.867
11/09/2014 20:05:00*100.878*100.944*100.956*100.878
11/09/2014 20:10:00*100.944*100.946*100.963*100.935
11/09/2014 20:15:00*100.946*100.982*100.994*100.93
11/09/2014 20:20:00*100.982*100.956*100.994*100.934
11/09/2014 20:25:00*100.956*100.983*101.005*100.95
11/09/2014 20:30:00*100.983*100.966*100.994*100.963
11/09/2014 20:35:00*100.966*100.978*100.983*100.952
11/09/2014 20:40:00*100.978*100.958*100.988*100.953
11/09/2014 20:45:00*100.958*100.915*100.958*100.911
11/09/2014 20:50:00*100.915*100.925*100.954*100.897
11/09/2014 20:55:00*100.925*100.913*100.948*100.899
11/09/2014 21:00:00*100.913*100.871*100.913*100.835
11/09/2014 21:05:00*100.871*100.8*100.883*100.76
11/09/2014 21:10:00*100.8*100.843*100.863*100.779
11/09/2014 21:15:00*100.843*100.789*100.851*100.781
11/09/2014 21:20:00*100.789*100.842*100.845*100.772
11/09/2014 21:25:00*100.842*100.844*100.891*100.84
11/09/2014 21:30:00*100.844*100.866*100.867*100.81
11/09/2014 21:35:00*100.866*100.888*100.901*100.864
11/09/2014 21:40:00*100.888*100.895*100.904*100.865
11/09/2014 21:45:00*100.895*100.84*100.9*100.824
11/09/2014 21:50:00*100.84*100.838*100.848*100.828
11/09/2014 21:55:00*100.838*100.838*100.854*100.826
11/09/2014 22:00:00*100.838*100.856*100.864*100.824
11/09/2014 22:05:00*100.856*100.844*100.857*100.83
11/09/2014 22:10:00*100.844*100.841*100.864*100.834
11/09/2014 22:15:00*100.841*100.837*100.844*100.811
11/09/2014 22:20:00*100.837*100.813*100.837*100.809
11/09/2014 22:25:00*100.813*100.824*100.824*100.783
11/09/2014 22:30:00*100.824*100.842*100.863*100.799
11/09/2014 22:35:00*100.842*100.847*100.858*100.831
11/09/2014 22:40:00*100.847*100.844*100.862*100.817
11/09/2014 22:45:00*100.844*100.871*100.871*100.834
11/09/2014 22:50:00*100.871*100.88*100.891*100.861
11/09/2014 22:55:00*100.88*100.92*100.922*100.873
11/09/2014 23:00:00*100.92*100.924*100.935*100.899
11/09/2014 23:05:00*100.924*100.933*100.94*100.899
11/09/2014 23:10:00*100.933*100.933*100.958*100.92
11/09/2014 23:15:00*100.933*100.907*100.936*100.902
11/09/2014 23:20:00*100.907*100.889*100.916*100.883
11/09/2014 23:25:00*100.889*100.88*100.897*100.878
11/09/2014 23:30:00*100.88*100.893*100.893*100.877
11/09/2014 23:35:00*100.893*100.905*100.921*100.891
11/09/2014 23:40:00*100.905*100.926*100.928*100.899
11/09/2014 23:45:00*100.926*100.881*100.931*100.878
11/09/2014 23:50:00*100.881*100.887*100.89*100.855
11/09/2014 23:55:00*100.887*100.867*100.887*100.862
11/10/2014 00:00:00*100.867*100.827*100.867*100.804
11/10/2014 00:05:00*100.827*100.742*100.828*100.719
11/10/2014 00:10:00*100.742*100.732*100.786*100.709
11/10/2014 00:15:00*100.732*100.738*100.753*100.713
11/10/2014 00:20:00*100.738*100.751*100.761*100.703
11/10/2014 00:25:00*100.751*100.764*100.773*100.743
11/10/2014 00:30:00*100.764*100.775*100.777*100.755
11/10/2014 00:35:00*100.775*100.791*100.792*100.764
11/10/2014 00:40:00*100.791*100.841*100.858*100.78
11/10/2014 00:45:00*100.841*100.862*100.871*100.831
11/10/2014 00:50:00*100.862*100.833*100.862*100.818
11/10/2014 00:55:00*100.833*100.811*100.834*100.808
11/10/2014 01:00:00*100.811*100.82*100.821*100.783
11/10/2014 01:05:00*100.82*100.82*100.843*100.81
11/10/2014 01:10:00*100.82*100.827*100.837*100.816
11/10/2014 01:15:00*100.827*100.788*100.829*100.766
11/10/2014 01:20:00*100.788*100.799*100.8*100.775
11/10/2014 01:25:00*100.799*100.84*100.844*100.797
11/10/2014 01:30:00*100.84*100.798*100.841*100.787
11/10/2014 01:35:00*100.798*100.805*100.814*100.793
11/10/2014 01:40:00*100.805*100.777*100.805*100.756
11/10/2014 01:45:00*100.777*100.822*100.823*100.776
11/10/2014 01:50:00*100.822*100.782*100.822*100.774
11/10/2014 01:55:00*100.782*100.814*100.815*100.774
11/10/2014 02:00:00*100.814*100.799*100.841*100.799
11/10/2014 02:05:00*100.799*100.865*100.884*100.799
11/10/2014 02:10:00*100.865*100.863*100.872*100.837
11/10/2014 02:15:00*100.863*100.866*100.872*100.832
11/10/2014 02:20:00*100.866*100.831*100.869*100.814
11/10/2014 02:25:00*100.831*100.804*100.855*100.804
11/10/2014 02:30:00*100.804*100.778*100.811*100.765
11/10/2014 02:35:00*100.778*100.798*100.807*100.778
11/10/2014 02:40:00*100.798*100.691*100.799*100.687
11/10/2014 02:45:00*100.691*100.659*100.697*100.634
11/10/2014 02:50:00*100.659*100.579*100.663*100.514
11/10/2014 02:55:00*100.579*100.559*100.618*100.551
11/10/2014 03:00:00*100.559*100.616*100.617*100.53
11/10/2014 03:05:00*100.616*100.59*100.66*100.587
11/10/2014 03:10:00*100.59*100.647*100.674*100.59
11/10/2014 03:15:00*100.647*100.665*100.705*100.647
11/10/2014 03:20:00*100.665*100.671*100.706*100.66
11/10/2014 03:25:00*100.671*100.704*100.718*100.655
11/10/2014 03:30:00*100.704*100.686*100.743*100.672
11/10/2014 03:35:00*100.686*100.69*100.714*100.669
11/10/2014 03:40:00*100.69*100.647*100.69*100.623
11/10/2014 03:45:00*100.647*100.654*100.693*100.635
11/10/2014 03:50:00*100.654*100.635*100.677*100.623
11/10/2014 03:55:00*100.635*100.654*100.67*100.627
11/10/2014 04:00:00*100.654*100.649*100.683*100.644
11/10/2014 04:05:00*100.649*100.7*100.71*100.647
11/10/2014 04:10:00*100.7*100.703*100.73*100.7
11/10/2014 04:15:00*100.703*100.74*100.744*100.698
11/10/2014 04:20:00*100.74*100.747*100.75*100.717
11/10/2014 04:25:00*100.747*100.699*100.75*100.685
11/10/2014 04:30:00*100.699*100.739*100.746*100.692
11/10/2014 04:35:00*100.739*100.713*100.753*100.695
11/10/2014 04:40:00*100.713*100.706*100.719*100.681
11/10/2014 04:45:00*100.706*100.706*100.71*100.662
11/10/2014 04:50:00*100.706*100.726*100.73*100.695
11/10/2014 04:55:00*100.726*100.716*100.729*100.694
11/10/2014 05:00:00*100.716*100.744*100.744*100.716
11/10/2014 05:05:00*100.744*100.776*100.782*100.744
11/10/2014 05:10:00*100.776*100.82*100.829*100.763
11/10/2014 05:15:00*100.82*100.806*100.852*100.801
11/10/2014 05:20:00*100.806*100.819*100.831*100.792
11/10/2014 05:25:00*100.819*100.822*100.835*100.782
11/10/2014 05:30:00*100.822*100.859*100.88*100.822
11/10/2014 05:35:00*100.859*100.844*100.865*100.806
11/10/2014 05:40:00*100.844*100.853*100.87*100.836
11/10/2014 05:45:00*100.853*100.871*100.873*100.837
11/10/2014 05:50:00*100.871*100.865*100.885*100.862
11/10/2014 05:55:00*100.865*100.903*100.909*100.864
11/10/2014 06:00:00*100.903*100.861*100.908*100.855
11/10/2014 06:05:00*100.861*100.886*100.892*100.831
11/10/2014 06:10:00*100.886*100.912*100.914*100.872
11/10/2014 06:15:00*100.912*100.907*100.922*100.871
11/10/2014 06:20:00*100.907*100.917*100.93*100.895
11/10/2014 06:25:00*100.917*100.889*100.931*100.881
11/10/2014 06:30:00*100.889*100.906*100.91*100.85
11/10/2014 06:35:00*100.906*100.962*100.982*100.906
11/10/2014 06:40:00*100.962*100.954*100.977*100.946
11/10/2014 06:45:00*100.954*100.975*100.991*100.948
11/10/2014 06:50:00*100.975*100.981*100.988*100.959
11/10/2014 06:55:00*100.981*101.012*101.021*100.978
11/10/2014 07:00:00*101.012*101.012*101.031*100.986
11/10/2014 07:05:00*101.012*100.988*101.012*100.977
11/10/2014 07:10:00*100.988*100.984*101.007*100.967
11/10/2014 07:15:00*100.984*100.968*100.984*100.941
11/10/2014 07:20:00*100.968*100.942*100.969*100.926
11/10/2014 07:25:00*100.942*100.934*100.96*100.933
11/10/2014 07:30:00*100.934*100.887*100.934*100.867
11/10/2014 07:35:00*100.887*100.906*100.923*100.881
11/10/2014 07:40:00*100.906*100.94*100.947*100.906
11/10/2014 07:45:00*100.94*100.908*100.946*100.894
11/10/2014 07:50:00*100.908*100.909*100.909*100.869
11/10/2014 07:55:00*100.909*100.94*100.946*100.898
11/10/2014 08:00:00*100.94*100.926*100.945*100.916
11/10/2014 08:05:00*100.926*100.936*100.957*100.922
11/10/2014 08:10:00*100.936*100.948*100.961*100.933
11/10/2014 08:15:00*100.948*100.916*100.949*100.912
11/10/2014 08:20:00*100.916*100.947*100.973*100.899
11/10/2014 08:25:00*100.947*100.932*100.969*100.905
11/10/2014 08:30:00*100.932*100.985*100.998*100.932
11/10/2014 08:35:00*100.985*100.943*100.986*100.934
11/10/2014 08:40:00*100.943*100.96*100.978*100.918
11/10/2014 08:45:00*100.96*100.962*100.984*100.96
11/10/2014 08:50:00*100.962*101.023*101.029*100.962
11/10/2014 08:55:00*101.023*101.046*101.055*101.019
11/10/2014 09:00:00*101.046*101.019*101.046*101.003
11/10/2014 09:05:00*101.019*101.087*101.098*101.019
11/10/2014 09:10:00*101.087*101.092*101.121*101.086
11/10/2014 09:15:00*101.092*101.065*101.103*101.064
11/10/2014 09:20:00*101.065*101.123*101.128*101.061
11/10/2014 09:25:00*101.123*101.147*101.159*101.117
11/10/2014 09:30:00*101.147*101.12*101.153*101.12
11/10/2014 09:35:00*101.12*101.111*101.131*101.111
11/10/2014 09:40:00*101.111*101.144*101.149*101.09
11/10/2014 09:45:00*101.144*101.131*101.173*101.123
11/10/2014 09:50:00*101.131*101.155*101.179*101.109
11/10/2014 09:55:00*101.155*101.151*101.175*101.131
11/10/2014 10:00:00*101.151*101.269*101.269*101.134
11/10/2014 10:05:00*101.269*101.261*101.273*101.216
11/10/2014 10:10:00*101.261*101.215*101.272*101.198
11/10/2014 10:15:00*101.215*101.236*101.269*101.203
11/10/2014 10:20:00*101.236*101.262*101.273*101.22
11/10/2014 10:25:00*101.262*101.251*101.272*101.222
11/10/2014 10:30:00*101.251*101.255*101.264*101.222
11/10/2014 10:35:00*101.255*101.259*101.281*101.243
11/10/2014 10:40:00*101.259*101.28*101.294*101.246
11/10/2014 10:45:00*101.28*101.319*101.32*101.25
11/10/2014 10:50:00*101.319*101.294*101.332*101.275
11/10/2014 10:55:00*101.294*101.236*101.304*101.21
11/10/2014 11:00:00*101.236*101.252*101.283*101.215
11/10/2014 11:05:00*101.252*101.224*101.279*101.224
11/10/2014 11:10:00*101.224*101.212*101.229*101.204
11/10/2014 11:15:00*101.212*101.246*101.257*101.204
11/10/2014 11:20:00*101.246*101.282*101.283*101.219
11/10/2014 11:25:00*101.282*101.28*101.305*101.271
11/10/2014 11:30:00*101.28*101.254*101.288*101.239
11/10/2014 11:35:00*101.254*101.268*101.292*101.244
11/10/2014 11:40:00*101.268*101.239*101.271*101.211
11/10/2014 11:45:00*101.239*101.231*101.267*101.223
11/10/2014 11:50:00*101.231*101.209*101.258*101.2
11/10/2014 11:55:00*101.209*101.209*101.22*101.187
11/10/2014 12:00:00*101.209*101.164*101.209*101.159
11/10/2014 12:05:00*101.164*101.143*101.182*101.142
11/10/2014 12:10:00*101.143*101.13*101.151*101.116
11/10/2014 12:15:00*101.13*101.135*101.137*101.095
11/10/2014 12:20:00*101.135*101.131*101.135*101.104
11/10/2014 12:25:00*101.131*101.148*101.155*101.115
11/10/2014 12:30:00*101.148*101.128*101.152*101.084
11/10/2014 12:35:00*101.128*101.158*101.158*101.127
11/10/2014 12:40:00*101.158*101.117*101.168*101.117
11/10/2014 12:45:00*101.117*101.095*101.12*101.087
11/10/2014 12:50:00*101.095*101.092*101.112*101.085
11/10/2014 12:55:00*101.092*101.089*101.102*101.081
11/10/2014 13:00:00*101.089*101.093*101.097*101.076
11/10/2014 13:05:00*101.093*101.071*101.093*101.059
11/10/2014 13:10:00*101.071*101.085*101.092*101.071
11/10/2014 13:15:00*101.085*101.057*101.121*101.056
11/10/2014 13:20:00*101.057*100.983*101.059*100.923
11/10/2014 13:25:00*100.983*100.989*101.005*100.98
11/10/2014 13:30:00*100.989*101.001*101.029*100.988
11/10/2014 13:35:00*101.001*100.956*101.004*100.951
11/10/2014 13:40:00*100.956*100.955*100.973*100.945
11/10/2014 13:45:00*100.955*100.939*100.971*100.929
11/10/2014 13:50:00*100.939*100.915*100.95*100.911
11/10/2014 13:55:00*100.915*100.936*100.951*100.915
11/10/2014 14:00:00*100.936*100.929*100.947*100.927
11/10/2014 14:05:00*100.929*100.958*100.958*100.924
11/10/2014 14:10:00*100.958*100.91*100.967*100.908
11/10/2014 14:15:00*100.91*100.929*100.943*100.904
11/10/2014 14:20:00*100.929*100.935*100.95*100.926
11/10/2014 14:25:00*100.935*100.928*100.952*100.921
11/10/2014 14:30:00*100.928*100.907*100.942*100.89
11/10/2014 14:35:00*100.907*100.91*100.924*100.898
11/10/2014 14:40:00*100.91*100.931*100.934*100.897
11/10/2014 14:45:00*100.931*100.936*100.949*100.918
11/10/2014 14:50:00*100.936*100.941*100.948*100.93
11/10/2014 14:55:00*100.941*100.946*100.949*100.935
11/10/2014 15:00:00*100.946*100.961*100.962*100.941
11/10/2014 15:05:00*100.961*100.938*100.974*100.937
11/10/2014 15:10:00*100.938*100.929*100.956*100.922
11/10/2014 15:15:00*100.929*100.929*100.941*100.914
11/10/2014 15:20:00*100.929*100.923*100.946*100.921
11/10/2014 15:25:00*100.923*100.934*100.938*100.921
11/10/2014 15:30:00*100.934*100.948*100.969*100.934
11/10/2014 15:35:00*100.948*100.929*100.948*100.92
11/10/2014 15:40:00*100.929*100.962*100.988*100.929
11/10/2014 15:45:00*100.962*100.943*100.971*100.943
11/10/2014 15:50:00*100.943*100.973*100.976*100.943
11/10/2014 15:55:00*100.973*100.97*100.987*100.97
11/10/2014 16:00:00*100.97*100.951*100.984*100.942
11/10/2014 16:05:00*100.951*100.946*100.96*100.938
11/10/2014 16:10:00*100.946*100.928*100.946*100.927
11/10/2014 16:15:00*100.928*100.913*100.934*100.902
11/10/2014 16:20:00*100.913*100.929*100.929*100.913
11/10/2014 16:25:00*100.929*100.926*100.945*100.924
11/10/2014 16:30:00*100.926*100.897*100.928*100.89
11/10/2014 16:35:00*100.897*100.882*100.897*100.852
11/10/2014 16:40:00*100.882*100.885*100.928*100.882
11/10/2014 16:45:00*100.885*100.895*100.906*100.879
11/10/2014 16:50:00*100.895*100.874*100.906*100.858
11/10/2014 16:55:00*100.874*100.861*100.881*100.852
11/10/2014 17:00:00*100.861*100.892*100.91*100.861
