11/09/2014 15:00:00*101.098*100.947*101.098*100.939
11/09/2014 15:05:00*100.947*100.941*100.955*100.932
11/09/2014 15:10:00*100.941*100.939*100.941*100.927
11/09/2014 15:15:00*100.939*100.903*100.939*100.869
11/09/2014 15:20:00*100.903*100.932*100.949*100.868
11/09/2014 15:25:00*100.932*100.917*100.938*100.895
11/09/2014 15:30:00*100.917*100.962*100.962*100.917
11/09/2014 15:35:00*100.962*100.935*100.968*100.935
11/09/2014 15:40:00*100.935*100.988*101.007*100.935
11/09/2014 15:45:00*100.988*100.999*101.023*100.949
11/09/2014 15:50:00*100.999*101.0*101.013*100.979
11/09/2014 15:55:00*101.0*100.954*101.0*100.927
11/09/2014 16:00:00*100.954*100.944*100.954*100.919
11/09/2014 16:05:00*100.944*100.964*100.965*100.944
11/09/2014 16:10:00*100.964*100.928*100.97*100.922
11/09/2014 16:15:00*100.928*100.963*100.977*100.918
11/09/2014 16:20:00*100.963*101.025*101.041*100.954
11/09/2014 16:25:00*101.025*101.002*101.028*101.002
11/09/2014 16:30:00*101.002*101.015*101.024*100.94
11/09/2014 16:35:00*101.015*101.006*101.015*101.002
11/09/2014 16:40:00*101.006*101.019*101.024*101.006
11/09/2014 16:45:00*101.019*101.05*101.056*100.98
11/09/2014 16:50:00*101.05*101.071*101.103*101.046
11/09/2014 16:55:00*101.071*101.086*101.094*101.071
11/09/2014 17:00:00*101.086*101.086*101.102*101.081
