11/04/2014 17:05:00*99.54*99.523*99.571*99.484
11/04/2014 17:10:00*99.523*99.482*99.523*99.445
11/04/2014 17:15:00*99.482*99.517*99.529*99.479
11/04/2014 17:20:00*99.517*99.534*99.541*99.497
11/04/2014 17:25:00*99.534*99.527*99.549*99.516
11/04/2014 17:30:00*99.527*99.523*99.529*99.523
11/04/2014 17:35:00*99.523*99.527*99.532*99.519
11/04/2014 17:40:00*99.527*99.536*99.541*99.485
11/04/2014 17:45:00*99.536*99.549*99.552*99.534
11/04/2014 17:50:00*99.549*99.488*99.55*99.484
11/04/2014 17:55:00*99.488*99.477*99.502*99.452
11/04/2014 18:00:00*99.477*99.488*99.488*99.458
11/04/2014 18:05:00*99.488*99.516*99.524*99.482
11/04/2014 18:10:00*99.516*99.524*99.535*99.504
11/04/2014 18:15:00*99.524*99.543*99.555*99.514
11/04/2014 18:20:00*99.543*99.545*99.546*99.527
11/04/2014 18:25:00*99.545*99.587*99.59*99.545
11/04/2014 18:30:00*99.587*99.64*99.648*99.586
11/04/2014 18:35:00*99.64*99.609*99.64*99.603
11/04/2014 18:40:00*99.609*99.604*99.612*99.564
11/04/2014 18:45:00*99.604*99.599*99.604*99.581
11/04/2014 18:50:00*99.599*99.585*99.6*99.562
11/04/2014 18:55:00*99.585*99.575*99.619*99.566
11/04/2014 19:00:00*99.575*99.62*99.624*99.566
11/04/2014 19:05:00*99.62*99.626*99.64*99.599
11/04/2014 19:10:00*99.626*99.633*99.651*99.608
11/04/2014 19:15:00*99.633*99.66*99.665*99.628
11/04/2014 19:20:00*99.66*99.696*99.718*99.639
11/04/2014 19:25:00*99.696*99.718*99.728*99.686
11/04/2014 19:30:00*99.718*99.71*99.749*99.692
11/04/2014 19:35:00*99.71*99.751*99.753*99.698
11/04/2014 19:40:00*99.751*99.77*99.781*99.739
11/04/2014 19:45:00*99.77*99.803*99.815*99.769
11/04/2014 19:50:00*99.803*99.79*99.803*99.778
11/04/2014 19:55:00*99.79*99.744*99.797*99.74
11/04/2014 20:00:00*99.744*99.696*99.75*99.696
11/04/2014 20:05:00*99.696*99.605*99.696*99.586
11/04/2014 20:10:00*99.605*99.56*99.611*99.536
11/04/2014 20:15:00*99.56*99.59*99.602*99.56
11/04/2014 20:20:00*99.59*99.595*99.608*99.573
11/04/2014 20:25:00*99.595*99.557*99.599*99.546
11/04/2014 20:30:00*99.557*99.573*99.578*99.53
11/04/2014 20:35:00*99.573*99.557*99.577*99.547
11/04/2014 20:40:00*99.557*99.541*99.564*99.518
11/04/2014 20:45:00*99.541*99.566*99.567*99.536
11/04/2014 20:50:00*99.566*99.548*99.566*99.528
11/04/2014 20:55:00*99.548*99.579*99.585*99.548
11/04/2014 21:00:00*99.579*99.589*99.597*99.568
11/04/2014 21:05:00*99.589*99.6*99.622*99.588
11/04/2014 21:10:00*99.6*99.633*99.633*99.6
11/04/2014 21:15:00*99.633*99.65*99.667*99.632
11/04/2014 21:20:00*99.65*99.674*99.676*99.618
11/04/2014 21:25:00*99.674*99.681*99.706*99.673
11/04/2014 21:30:00*99.681*99.657*99.687*99.651
11/04/2014 21:35:00*99.657*99.684*99.701*99.644
11/04/2014 21:40:00*99.684*99.664*99.684*99.651
11/04/2014 21:45:00*99.664*99.666*99.676*99.648
11/04/2014 21:50:00*99.666*99.604*99.667*99.603
11/04/2014 21:55:00*99.604*99.61*99.61*99.58
11/04/2014 22:00:00*99.61*99.645*99.645*99.609
11/04/2014 22:05:00*99.645*99.63*99.653*99.623
11/04/2014 22:10:00*99.63*99.654*99.658*99.628
11/04/2014 22:15:00*99.654*99.648*99.67*99.646
11/04/2014 22:20:00*99.648*99.685*99.694*99.641
11/04/2014 22:25:00*99.685*99.727*99.74*99.685
11/04/2014 22:30:00*99.727*99.707*99.738*99.699
11/04/2014 22:35:00*99.707*99.721*99.722*99.689
11/04/2014 22:40:00*99.721*99.721*99.763*99.715
11/04/2014 22:45:00*99.721*99.731*99.742*99.714
11/04/2014 22:50:00*99.731*99.771*99.778*99.729
11/04/2014 22:55:00*99.771*99.76*99.773*99.748
11/04/2014 23:00:00*99.76*99.782*99.787*99.749
11/04/2014 23:05:00*99.782*99.786*99.791*99.768
11/04/2014 23:10:00*99.786*99.81*99.834*99.784
11/04/2014 23:15:00*99.81*99.832*99.833*99.785
11/04/2014 23:20:00*99.832*99.935*99.946*99.826
11/04/2014 23:25:00*99.935*99.905*99.942*99.885
11/04/2014 23:30:00*99.905*99.924*99.946*99.9
11/04/2014 23:35:00*99.924*99.894*99.93*99.888
11/04/2014 23:40:00*99.894*99.985*99.985*99.874
11/04/2014 23:45:00*99.985*100.036*100.046*99.954
11/04/2014 23:50:00*100.036*100.006*100.059*99.995
11/04/2014 23:55:00*100.006*99.993*100.033*99.987
11/05/2014 00:00:00*99.993*99.993*100.023*99.987
11/05/2014 00:05:00*99.993*99.945*99.997*99.924
11/05/2014 00:10:00*99.945*99.952*99.983*99.942
11/05/2014 00:15:00*99.952*99.993*100.007*99.952
11/05/2014 00:20:00*99.993*99.939*99.994*99.938
11/05/2014 00:25:00*99.939*100.002*100.008*99.932
11/05/2014 00:30:00*100.002*99.984*100.002*99.967
11/05/2014 00:35:00*99.984*100.013*100.037*99.984
11/05/2014 00:40:00*100.013*99.989*100.021*99.982
11/05/2014 00:45:00*99.989*100.045*100.069*99.985
11/05/2014 00:50:00*100.045*100.028*100.064*100.013
11/05/2014 00:55:00*100.028*100.115*100.139*100.028
11/05/2014 01:00:00*100.115*100.153*100.22*100.106
11/05/2014 01:05:00*100.153*100.077*100.16*100.077
11/05/2014 01:10:00*100.077*100.126*100.151*100.076
11/05/2014 01:15:00*100.126*100.157*100.162*100.1
11/05/2014 01:20:00*100.157*100.084*100.157*100.06
11/05/2014 01:25:00*100.084*100.047*100.094*100.041
11/05/2014 01:30:00*100.047*100.079*100.097*100.042
11/05/2014 01:35:00*100.079*100.068*100.087*100.058
11/05/2014 01:40:00*100.068*100.026*100.077*99.993
11/05/2014 01:45:00*100.026*99.961*100.038*99.942
11/05/2014 01:50:00*99.961*99.94*99.978*99.934
11/05/2014 01:55:00*99.94*99.893*99.975*99.893
11/05/2014 02:00:00*99.893*99.903*99.91*99.835
11/05/2014 02:05:00*99.903*99.907*99.944*99.88
11/05/2014 02:10:00*99.907*99.953*99.963*99.886
11/05/2014 02:15:00*99.953*99.912*99.961*99.899
11/05/2014 02:20:00*99.912*99.9*99.931*99.88
11/05/2014 02:25:00*99.9*100.013*100.069*99.895
11/05/2014 02:30:00*100.013*99.982*100.035*99.972
11/05/2014 02:35:00*99.982*100.059*100.089*99.982
11/05/2014 02:40:00*100.059*100.064*100.102*100.026
11/05/2014 02:45:00*100.064*100.066*100.106*100.023
11/05/2014 02:50:00*100.066*100.042*100.087*100.042
11/05/2014 02:55:00*100.042*100.03*100.046*100.008
11/05/2014 03:00:00*100.03*99.987*100.046*99.986
11/05/2014 03:05:00*99.987*100.029*100.043*99.936
11/05/2014 03:10:00*100.029*100.079*100.098*100.02
11/05/2014 03:15:00*100.079*100.015*100.082*99.997
11/05/2014 03:20:00*100.015*100.009*100.03*99.998
11/05/2014 03:25:00*100.009*99.981*100.021*99.94
11/05/2014 03:30:00*99.981*100.058*100.074*99.96
11/05/2014 03:35:00*100.058*100.047*100.086*100.035
11/05/2014 03:40:00*100.047*100.03*100.057*100.013
11/05/2014 03:45:00*100.03*100.022*100.039*100.006
11/05/2014 03:50:00*100.022*100.013*100.042*100.006
11/05/2014 03:55:00*100.013*99.985*100.013*99.975
11/05/2014 04:00:00*99.985*99.921*100.02*99.906
11/05/2014 04:05:00*99.921*99.99*100.003*99.916
11/05/2014 04:10:00*99.99*99.971*100.013*99.95
11/05/2014 04:15:00*99.971*99.953*99.98*99.937
11/05/2014 04:20:00*99.953*99.935*99.979*99.934
11/05/2014 04:25:00*99.935*99.986*99.99*99.935
11/05/2014 04:30:00*99.986*99.938*99.991*99.93
11/05/2014 04:35:00*99.938*99.94*99.959*99.848
11/05/2014 04:40:00*99.94*99.971*99.985*99.909
11/05/2014 04:45:00*99.971*99.889*99.99*99.886
11/05/2014 04:50:00*99.889*99.899*99.906*99.872
11/05/2014 04:55:00*99.899*99.941*99.943*99.872
11/05/2014 05:00:00*99.941*99.992*99.993*99.912
11/05/2014 05:05:00*99.992*99.889*99.992*99.862
11/05/2014 05:10:00*99.889*99.889*99.926*99.866
11/05/2014 05:15:00*99.889*99.876*99.89*99.855
11/05/2014 05:20:00*99.876*99.892*99.9*99.843
11/05/2014 05:25:00*99.892*99.951*99.956*99.875
11/05/2014 05:30:00*99.951*99.972*99.982*99.923
11/05/2014 05:35:00*99.972*99.973*99.998*99.943
11/05/2014 05:40:00*99.973*99.983*99.987*99.947
11/05/2014 05:45:00*99.983*100.017*100.055*99.98
11/05/2014 05:50:00*100.017*100.022*100.061*100.003
11/05/2014 05:55:00*100.022*100.074*100.095*100.012
11/05/2014 06:00:00*100.074*100.053*100.074*100.023
11/05/2014 06:05:00*100.053*100.072*100.081*100.038
11/05/2014 06:10:00*100.072*100.046*100.074*100.034
11/05/2014 06:15:00*100.046*100.043*100.059*100.034
11/05/2014 06:20:00*100.043*100.05*100.056*100.027
11/05/2014 06:25:00*100.05*100.007*100.052*99.998
11/05/2014 06:30:00*100.007*99.991*100.013*99.983
11/05/2014 06:35:00*99.991*99.972*99.991*99.95
11/05/2014 06:40:00*99.972*99.974*99.982*99.944
11/05/2014 06:45:00*99.974*99.97*99.993*99.966
11/05/2014 06:50:00*99.97*99.988*100.029*99.97
11/05/2014 06:55:00*99.988*100.016*100.023*99.987
11/05/2014 07:00:00*100.016*100.052*100.056*100.006
11/05/2014 07:05:00*100.052*100.067*100.121*99.982
11/05/2014 07:10:00*100.067*100.181*100.181*100.067
11/05/2014 07:15:00*100.181*100.123*100.189*100.099
11/05/2014 07:20:00*100.123*100.206*100.223*100.121
11/05/2014 07:25:00*100.206*100.214*100.228*100.18
11/05/2014 07:30:00*100.214*100.215*100.234*100.204
11/05/2014 07:35:00*100.215*100.215*100.238*100.192
11/05/2014 07:40:00*100.215*100.262*100.269*100.208
11/05/2014 07:45:00*100.262*100.263*100.287*100.238
11/05/2014 07:50:00*100.263*100.251*100.29*100.249
11/05/2014 07:55:00*100.251*100.295*100.312*100.239
11/05/2014 08:00:00*100.295*100.338*100.34*100.289
11/05/2014 08:05:00*100.338*100.316*100.345*100.315
11/05/2014 08:10:00*100.316*100.298*100.33*100.283
11/05/2014 08:15:00*100.298*100.27*100.332*100.264
11/05/2014 08:20:00*100.27*100.302*100.331*100.231
11/05/2014 08:25:00*100.302*100.259*100.331*100.201
11/05/2014 08:30:00*100.259*100.26*100.306*100.252
11/05/2014 08:35:00*100.26*100.304*100.321*100.235
11/05/2014 08:40:00*100.304*100.304*100.317*100.278
11/05/2014 08:45:00*100.304*100.297*100.346*100.29
11/05/2014 08:50:00*100.297*100.352*100.402*100.276
11/05/2014 08:55:00*100.352*100.361*100.375*100.327
11/05/2014 09:00:00*100.361*100.408*100.409*100.347
11/05/2014 09:05:00*100.408*100.342*100.415*100.327
11/05/2014 09:10:00*100.342*100.332*100.367*100.322
11/05/2014 09:15:00*100.332*100.307*100.373*100.307
11/05/2014 09:20:00*100.307*100.324*100.487*100.307
11/05/2014 09:25:00*100.324*100.303*100.348*100.292
11/05/2014 09:30:00*100.303*100.342*100.375*100.292
11/05/2014 09:35:00*100.342*100.385*100.386*100.342
11/05/2014 09:40:00*100.385*100.357*100.401*100.306
11/05/2014 09:45:00*100.357*100.339*100.382*100.324
11/05/2014 09:50:00*100.339*100.353*100.388*100.302
11/05/2014 09:55:00*100.353*100.343*100.392*100.34
11/05/2014 10:00:00*100.343*100.355*100.377*100.33
11/05/2014 10:05:00*100.355*100.309*100.355*100.247
11/05/2014 10:10:00*100.309*100.217*100.325*100.2
11/05/2014 10:15:00*100.217*100.204*100.223*100.146
11/05/2014 10:20:00*100.204*100.171*100.221*100.155
11/05/2014 10:25:00*100.171*100.21*100.22*100.143
11/05/2014 10:30:00*100.21*100.19*100.215*100.115
11/05/2014 10:35:00*100.19*100.194*100.241*100.167
11/05/2014 10:40:00*100.194*100.441*100.456*100.19
11/05/2014 10:45:00*100.441*100.383*100.458*100.359
11/05/2014 10:50:00*100.383*100.433*100.477*100.355
11/05/2014 10:55:00*100.433*100.484*100.497*100.393
11/05/2014 11:00:00*100.484*100.546*100.564*100.474
11/05/2014 11:05:00*100.546*100.535*100.591*100.495
11/05/2014 11:10:00*100.535*100.482*100.544*100.464
11/05/2014 11:15:00*100.482*100.466*100.504*100.449
11/05/2014 11:20:00*100.466*100.513*100.519*100.459
11/05/2014 11:25:00*100.513*100.421*100.524*100.421
11/05/2014 11:30:00*100.421*100.507*100.537*100.42
11/05/2014 11:35:00*100.507*100.554*100.584*100.44
11/05/2014 11:40:00*100.554*100.514*100.563*100.499
11/05/2014 11:45:00*100.514*100.55*100.55*100.497
11/05/2014 11:50:00*100.55*100.616*100.634*100.547
11/05/2014 11:55:00*100.616*100.687*100.736*100.616
11/05/2014 12:00:00*100.687*100.732*100.738*100.681
11/05/2014 12:05:00*100.732*100.733*100.754*100.703
11/05/2014 12:10:00*100.733*100.665*100.733*100.658
11/05/2014 12:15:00*100.665*100.721*100.73*100.629
11/05/2014 12:20:00*100.721*100.699*100.733*100.681
11/05/2014 12:25:00*100.699*100.703*100.737*100.674
11/05/2014 12:30:00*100.703*100.634*100.716*100.619
11/05/2014 12:35:00*100.634*100.647*100.655*100.615
11/05/2014 12:40:00*100.647*100.666*100.675*100.642
11/05/2014 12:45:00*100.666*100.673*100.684*100.664
11/05/2014 12:50:00*100.673*100.643*100.684*100.638
11/05/2014 12:55:00*100.643*100.67*100.683*100.643
11/05/2014 13:00:00*100.67*100.68*100.711*100.661
11/05/2014 13:05:00*100.68*100.683*100.684*100.66
11/05/2014 13:10:00*100.683*100.655*100.695*100.639
11/05/2014 13:15:00*100.655*100.666*100.685*100.64
11/05/2014 13:20:00*100.666*100.639*100.683*100.628
11/05/2014 13:25:00*100.639*100.638*100.653*100.632
11/05/2014 13:30:00*100.638*100.687*100.701*100.631
11/05/2014 13:35:00*100.687*100.693*100.714*100.677
11/05/2014 13:40:00*100.693*100.638*100.693*100.622
11/05/2014 13:45:00*100.638*100.549*100.64*100.533
11/05/2014 13:50:00*100.549*100.562*100.571*100.531
11/05/2014 13:55:00*100.562*100.587*100.589*100.55
11/05/2014 14:00:00*100.587*100.584*100.598*100.573
11/05/2014 14:05:00*100.584*100.561*100.584*100.548
11/05/2014 14:10:00*100.561*100.548*100.573*100.544
11/05/2014 14:15:00*100.548*100.581*100.581*100.548
11/05/2014 14:20:00*100.581*100.591*100.595*100.562
11/05/2014 14:25:00*100.591*100.58*100.599*100.556
11/05/2014 14:30:00*100.58*100.586*100.594*100.561
11/05/2014 14:35:00*100.586*100.573*100.602*100.567
11/05/2014 14:40:00*100.573*100.565*100.601*100.548
11/05/2014 14:45:00*100.565*100.553*100.578*100.553
11/05/2014 14:50:00*100.553*100.561*100.591*100.553
11/05/2014 14:55:00*100.561*100.583*100.606*100.561
11/05/2014 15:00:00*100.583*100.602*100.621*100.573
11/05/2014 15:05:00*100.602*100.596*100.621*100.594
11/05/2014 15:10:00*100.596*100.609*100.615*100.594
11/05/2014 15:15:00*100.609*100.653*100.674*100.609
11/05/2014 15:20:00*100.653*100.625*100.676*100.617
11/05/2014 15:25:00*100.625*100.638*100.65*100.625
11/05/2014 15:30:00*100.638*100.642*100.654*100.631
11/05/2014 15:35:00*100.642*100.655*100.658*100.635
11/05/2014 15:40:00*100.655*100.669*100.68*100.651
11/05/2014 15:45:00*100.669*100.668*100.672*100.651
11/05/2014 15:50:00*100.668*100.645*100.668*100.632
11/05/2014 15:55:00*100.645*100.674*100.686*100.642
11/05/2014 16:00:00*100.674*100.744*100.75*100.672
11/05/2014 16:05:00*100.744*100.675*100.752*100.673
11/05/2014 16:10:00*100.675*100.712*100.715*100.669
11/05/2014 16:15:00*100.712*100.674*100.714*100.669
11/05/2014 16:20:00*100.674*100.692*100.693*100.673
11/05/2014 16:25:00*100.692*100.704*100.708*100.688
11/05/2014 16:30:00*100.704*100.7*100.716*100.699
11/05/2014 16:35:00*100.7*100.693*100.701*100.686
11/05/2014 16:40:00*100.693*100.706*100.722*100.688
11/05/2014 16:45:00*100.706*100.676*100.706*100.668
11/05/2014 16:50:00*100.676*100.65*100.694*100.644
11/05/2014 16:55:00*100.65*100.647*100.655*100.63
11/05/2014 17:00:00*100.647*100.67*100.676*100.646
