11/03/2014 17:05:00*100.381*100.35*100.387*100.323
11/03/2014 17:10:00*100.35*100.314*100.364*100.311
11/03/2014 17:15:00*100.314*100.317*100.338*100.307
11/03/2014 17:20:00*100.317*100.288*100.325*100.28
11/03/2014 17:25:00*100.288*100.301*100.307*100.287
11/03/2014 17:30:00*100.301*100.227*100.306*100.207
11/03/2014 17:35:00*100.227*100.194*100.251*100.181
11/03/2014 17:40:00*100.194*100.225*100.259*100.19
11/03/2014 17:45:00*100.225*100.219*100.227*100.171
11/03/2014 17:50:00*100.219*100.242*100.252*100.213
11/03/2014 17:55:00*100.242*100.199*100.242*100.195
11/03/2014 18:00:00*100.199*100.182*100.206*100.156
11/03/2014 18:05:00*100.182*100.211*100.24*100.182
11/03/2014 18:10:00*100.211*100.226*100.229*100.187
11/03/2014 18:15:00*100.226*100.216*100.226*100.213
11/03/2014 18:20:00*100.216*100.204*100.217*100.198
11/03/2014 18:25:00*100.204*100.176*100.204*100.175
11/03/2014 18:30:00*100.176*100.188*100.194*100.172
11/03/2014 18:35:00*100.188*100.161*100.202*100.161
11/03/2014 18:40:00*100.161*100.129*100.163*100.128
11/03/2014 18:45:00*100.129*100.157*100.162*100.124
11/03/2014 18:50:00*100.157*100.111*100.161*100.111
11/03/2014 18:55:00*100.111*100.083*100.111*100.071
11/03/2014 19:00:00*100.083*100.075*100.087*100.032
11/03/2014 19:05:00*100.075*99.923*100.078*99.911
11/03/2014 19:10:00*99.923*99.981*99.989*99.9
11/03/2014 19:15:00*99.981*99.961*99.991*99.956
11/03/2014 19:20:00*99.961*99.968*99.978*99.938
11/03/2014 19:25:00*99.968*99.894*99.969*99.885
11/03/2014 19:30:00*99.894*99.92*99.939*99.866
11/03/2014 19:35:00*99.92*99.984*100.0*99.902
11/03/2014 19:40:00*99.984*99.955*99.986*99.926
11/03/2014 19:45:00*99.955*99.985*99.985*99.929
11/03/2014 19:50:00*99.985*100.041*100.05*99.973
11/03/2014 19:55:00*100.041*100.078*100.085*100.039
11/03/2014 20:00:00*100.078*100.016*100.091*100.004
11/03/2014 20:05:00*100.016*99.99*100.016*99.988
11/03/2014 20:10:00*99.99*99.988*100.005*99.959
11/03/2014 20:15:00*99.988*99.949*99.995*99.935
11/03/2014 20:20:00*99.949*99.972*99.977*99.916
11/03/2014 20:25:00*99.972*99.972*99.992*99.956
11/03/2014 20:30:00*99.972*99.953*100.0*99.953
11/03/2014 20:35:00*99.953*99.945*99.958*99.887
11/03/2014 20:40:00*99.945*99.97*99.975*99.923
11/03/2014 20:45:00*99.97*99.95*99.97*99.897
11/03/2014 20:50:00*99.95*99.898*99.963*99.896
11/03/2014 20:55:00*99.898*99.947*99.947*99.898
11/03/2014 21:00:00*99.947*99.944*99.975*99.933
11/03/2014 21:05:00*99.944*99.963*99.973*99.924
11/03/2014 21:10:00*99.963*99.973*99.973*99.926
11/03/2014 21:15:00*99.973*100.047*100.063*99.96
11/03/2014 21:20:00*100.047*100.036*100.076*100.027
11/03/2014 21:25:00*100.036*100.082*100.093*100.028
11/03/2014 21:30:00*100.082*100.059*100.088*100.038
11/03/2014 21:35:00*100.059*100.015*100.069*100.007
11/03/2014 21:40:00*100.015*100.029*100.03*99.985
11/03/2014 21:45:00*100.029*100.026*100.041*100.014
11/03/2014 21:50:00*100.026*100.059*100.082*100.023
11/03/2014 21:55:00*100.059*100.048*100.087*100.04
11/03/2014 22:00:00*100.048*100.081*100.081*100.032
11/03/2014 22:05:00*100.081*100.078*100.082*100.057
11/03/2014 22:10:00*100.078*100.044*100.078*100.042
11/03/2014 22:15:00*100.044*100.075*100.076*100.04
11/03/2014 22:20:00*100.075*100.022*100.075*100.02
11/03/2014 22:25:00*100.022*100.091*100.091*100.019
11/03/2014 22:30:00*100.091*100.102*100.11*100.074
11/03/2014 22:35:00*100.102*100.054*100.111*100.035
11/03/2014 22:40:00*100.054*100.103*100.128*100.021
11/03/2014 22:45:00*100.103*100.1*100.12*100.088
11/03/2014 22:50:00*100.1*100.075*100.11*100.036
11/03/2014 22:55:00*100.075*100.118*100.122*100.063
11/03/2014 23:00:00*100.118*100.07*100.13*100.062
11/03/2014 23:05:00*100.07*100.064*100.09*100.059
11/03/2014 23:10:00*100.064*100.061*100.094*100.06
11/03/2014 23:15:00*100.061*100.062*100.092*100.038
11/03/2014 23:20:00*100.062*100.05*100.074*100.036
11/03/2014 23:25:00*100.05*100.03*100.058*100.005
11/03/2014 23:30:00*100.03*100.041*100.067*100.025
11/03/2014 23:35:00*100.041*100.07*100.085*100.031
11/03/2014 23:40:00*100.07*100.074*100.102*100.042
11/03/2014 23:45:00*100.074*100.06*100.082*100.049
11/03/2014 23:50:00*100.06*100.055*100.067*100.033
11/03/2014 23:55:00*100.055*100.052*100.056*100.033
11/04/2014 00:00:00*100.052*100.026*100.073*100.013
11/04/2014 00:05:00*100.026*100.037*100.047*100.007
11/04/2014 00:10:00*100.037*100.04*100.051*100.025
11/04/2014 00:15:00*100.04*99.99*100.04*99.983
11/04/2014 00:20:00*99.99*100.021*100.023*99.983
11/04/2014 00:25:00*100.021*100.005*100.044*99.98
11/04/2014 00:30:00*100.005*99.965*100.006*99.955
11/04/2014 00:35:00*99.965*99.96*99.978*99.939
11/04/2014 00:40:00*99.96*99.986*99.991*99.95
11/04/2014 00:45:00*99.986*99.966*100.005*99.966
11/04/2014 00:50:00*99.966*99.969*99.978*99.957
11/04/2014 00:55:00*99.969*99.958*99.97*99.957
11/04/2014 01:00:00*99.958*99.913*99.971*99.889
11/04/2014 01:05:00*99.913*99.895*99.917*99.873
11/04/2014 01:10:00*99.895*99.889*99.895*99.847
11/04/2014 01:15:00*99.889*99.903*99.922*99.887
11/04/2014 01:20:00*99.903*99.941*99.948*99.901
11/04/2014 01:25:00*99.941*99.937*99.963*99.928
11/04/2014 01:30:00*99.937*99.975*99.978*99.911
11/04/2014 01:35:00*99.975*99.968*99.995*99.96
11/04/2014 01:40:00*99.968*99.99*99.998*99.966
11/04/2014 01:45:00*99.99*100.026*100.028*99.99
11/04/2014 01:50:00*100.026*100.065*100.076*100.025
11/04/2014 01:55:00*100.065*100.078*100.084*100.044
11/04/2014 02:00:00*100.078*100.094*100.101*100.062
11/04/2014 02:05:00*100.094*100.031*100.094*100.031
11/04/2014 02:10:00*100.031*100.045*100.061*99.987
11/04/2014 02:15:00*100.045*100.103*100.135*100.041
11/04/2014 02:20:00*100.103*100.099*100.115*100.065
11/04/2014 02:25:00*100.099*100.061*100.117*100.052
11/04/2014 02:30:00*100.061*100.089*100.107*100.037
11/04/2014 02:35:00*100.089*100.046*100.095*100.039
11/04/2014 02:40:00*100.046*100.015*100.063*100.009
11/04/2014 02:45:00*100.015*99.989*100.027*99.987
11/04/2014 02:50:00*99.989*99.965*99.999*99.956
11/04/2014 02:55:00*99.965*99.884*99.965*99.884
11/04/2014 03:00:00*99.884*99.846*99.891*99.834
11/04/2014 03:05:00*99.846*99.913*99.931*99.846
11/04/2014 03:10:00*99.913*99.91*99.93*99.893
11/04/2014 03:15:00*99.91*99.946*99.946*99.902
11/04/2014 03:20:00*99.946*99.958*100.014*99.946
11/04/2014 03:25:00*99.958*99.92*99.989*99.911
11/04/2014 03:30:00*99.92*99.903*99.936*99.857
11/04/2014 03:35:00*99.903*99.936*99.944*99.887
11/04/2014 03:40:00*99.936*99.938*99.981*99.929
11/04/2014 03:45:00*99.938*99.905*99.939*99.883
11/04/2014 03:50:00*99.905*99.919*99.926*99.87
11/04/2014 03:55:00*99.919*99.915*99.934*99.895
11/04/2014 04:00:00*99.915*99.888*99.935*99.876
11/04/2014 04:05:00*99.888*99.868*99.889*99.841
11/04/2014 04:10:00*99.868*99.84*99.879*99.839
11/04/2014 04:15:00*99.84*99.828*99.866*99.822
11/04/2014 04:20:00*99.828*99.848*99.863*99.828
11/04/2014 04:25:00*99.848*99.823*99.849*99.812
11/04/2014 04:30:00*99.823*99.827*99.837*99.786
11/04/2014 04:35:00*99.827*99.761*99.832*99.734
11/04/2014 04:40:00*99.761*99.795*99.799*99.756
11/04/2014 04:45:00*99.795*99.772*99.807*99.769
11/04/2014 04:50:00*99.772*99.685*99.776*99.662
11/04/2014 04:55:00*99.685*99.645*99.7*99.632
11/04/2014 05:00:00*99.645*99.668*99.668*99.585
11/04/2014 05:05:00*99.668*99.664*99.707*99.628
11/04/2014 05:10:00*99.664*99.68*99.681*99.622
11/04/2014 05:15:00*99.68*99.623*99.68*99.586
11/04/2014 05:20:00*99.623*99.547*99.625*99.547
11/04/2014 05:25:00*99.547*99.565*99.573*99.51
11/04/2014 05:30:00*99.565*99.478*99.574*99.467
11/04/2014 05:35:00*99.478*99.554*99.565*99.478
11/04/2014 05:40:00*99.554*99.543*99.578*99.509
11/04/2014 05:45:00*99.543*99.553*99.553*99.492
11/04/2014 05:50:00*99.553*99.508*99.563*99.508
11/04/2014 05:55:00*99.508*99.57*99.571*99.498
11/04/2014 06:00:00*99.57*99.556*99.592*99.548
11/04/2014 06:05:00*99.556*99.558*99.558*99.525
11/04/2014 06:10:00*99.558*99.555*99.581*99.548
11/04/2014 06:15:00*99.555*99.528*99.56*99.5
11/04/2014 06:20:00*99.528*99.557*99.561*99.518
11/04/2014 06:25:00*99.557*99.542*99.569*99.531
11/04/2014 06:30:00*99.542*99.484*99.543*99.467
11/04/2014 06:35:00*99.484*99.513*99.513*99.478
11/04/2014 06:40:00*99.513*99.469*99.519*99.458
11/04/2014 06:45:00*99.469*99.498*99.499*99.441
11/04/2014 06:50:00*99.498*99.488*99.522*99.479
11/04/2014 06:55:00*99.488*99.511*99.541*99.486
11/04/2014 07:00:00*99.511*99.537*99.541*99.501
11/04/2014 07:05:00*99.537*99.544*99.547*99.512
11/04/2014 07:10:00*99.544*99.527*99.55*99.5
11/04/2014 07:15:00*99.527*99.491*99.531*99.491
11/04/2014 07:20:00*99.491*99.513*99.52*99.475
11/04/2014 07:25:00*99.513*99.538*99.557*99.51
11/04/2014 07:30:00*99.538*99.529*99.551*99.527
11/04/2014 07:35:00*99.529*99.558*99.572*99.529
11/04/2014 07:40:00*99.558*99.539*99.568*99.533
11/04/2014 07:45:00*99.539*99.535*99.559*99.501
11/04/2014 07:50:00*99.535*99.547*99.562*99.508
11/04/2014 07:55:00*99.547*99.464*99.547*99.459
11/04/2014 08:00:00*99.464*99.409*99.485*99.408
11/04/2014 08:05:00*99.409*99.383*99.422*99.369
11/04/2014 08:10:00*99.383*99.339*99.386*99.309
11/04/2014 08:15:00*99.339*99.368*99.368*99.332
11/04/2014 08:20:00*99.368*99.306*99.379*99.298
11/04/2014 08:25:00*99.306*99.361*99.363*99.297
11/04/2014 08:30:00*99.361*99.362*99.399*99.358
11/04/2014 08:35:00*99.362*99.455*99.484*99.361
11/04/2014 08:40:00*99.455*99.482*99.494*99.422
11/04/2014 08:45:00*99.482*99.465*99.523*99.445
11/04/2014 08:50:00*99.465*99.508*99.514*99.457
11/04/2014 08:55:00*99.508*99.513*99.527*99.469
11/04/2014 09:00:00*99.513*99.559*99.56*99.513
11/04/2014 09:05:00*99.559*99.556*99.597*99.54
11/04/2014 09:10:00*99.556*99.483*99.561*99.482
11/04/2014 09:15:00*99.483*99.434*99.499*99.424
11/04/2014 09:20:00*99.434*99.482*99.498*99.432
11/04/2014 09:25:00*99.482*99.53*99.563*99.478
11/04/2014 09:30:00*99.53*99.543*99.568*99.504
11/04/2014 09:35:00*99.543*99.609*99.632*99.542
11/04/2014 09:40:00*99.609*99.662*99.673*99.601
11/04/2014 09:45:00*99.662*99.653*99.691*99.608
11/04/2014 09:50:00*99.653*99.595*99.653*99.572
11/04/2014 09:55:00*99.595*99.635*99.638*99.558
11/04/2014 10:00:00*99.635*99.554*99.647*99.549
11/04/2014 10:05:00*99.554*99.518*99.597*99.458
11/04/2014 10:10:00*99.518*99.584*99.592*99.518
11/04/2014 10:15:00*99.584*99.571*99.64*99.571
11/04/2014 10:20:00*99.571*99.547*99.585*99.494
11/04/2014 10:25:00*99.547*99.55*99.56*99.511
11/04/2014 10:30:00*99.55*99.438*99.564*99.432
11/04/2014 10:35:00*99.438*99.365*99.443*99.332
11/04/2014 10:40:00*99.365*99.377*99.389*99.347
11/04/2014 10:45:00*99.377*99.404*99.428*99.362
11/04/2014 10:50:00*99.404*99.381*99.447*99.37
11/04/2014 10:55:00*99.381*99.352*99.427*99.342
11/04/2014 11:00:00*99.352*99.347*99.372*99.321
11/04/2014 11:05:00*99.347*99.369*99.377*99.273
11/04/2014 11:10:00*99.369*99.35*99.396*99.332
11/04/2014 11:15:00*99.35*99.418*99.44*99.333
11/04/2014 11:20:00*99.418*99.444*99.444*99.359
11/04/2014 11:25:00*99.444*99.468*99.479*99.397
11/04/2014 11:30:00*99.468*99.547*99.55*99.465
11/04/2014 11:35:00*99.547*99.61*99.631*99.527
11/04/2014 11:40:00*99.61*99.535*99.615*99.533
11/04/2014 11:45:00*99.535*99.456*99.547*99.455
11/04/2014 11:50:00*99.456*99.496*99.514*99.453
11/04/2014 11:55:00*99.496*99.47*99.498*99.451
11/04/2014 12:00:00*99.47*99.516*99.526*99.463
11/04/2014 12:05:00*99.516*99.593*99.612*99.508
11/04/2014 12:10:00*99.593*99.632*99.641*99.572
11/04/2014 12:15:00*99.632*99.596*99.633*99.59
11/04/2014 12:20:00*99.596*99.61*99.617*99.568
11/04/2014 12:25:00*99.61*99.611*99.624*99.598
11/04/2014 12:30:00*99.611*99.597*99.632*99.588
11/04/2014 12:35:00*99.597*99.625*99.625*99.593
11/04/2014 12:40:00*99.625*99.647*99.647*99.604
11/04/2014 12:45:00*99.647*99.65*99.664*99.624
11/04/2014 12:50:00*99.65*99.644*99.665*99.644
11/04/2014 12:55:00*99.644*99.62*99.644*99.62
11/04/2014 13:00:00*99.62*99.589*99.643*99.587
11/04/2014 13:05:00*99.589*99.584*99.596*99.56
11/04/2014 13:10:00*99.584*99.56*99.586*99.533
11/04/2014 13:15:00*99.56*99.511*99.561*99.507
11/04/2014 13:20:00*99.511*99.519*99.569*99.511
11/04/2014 13:25:00*99.519*99.516*99.531*99.506
11/04/2014 13:30:00*99.516*99.567*99.571*99.516
11/04/2014 13:35:00*99.567*99.563*99.582*99.545
11/04/2014 13:40:00*99.563*99.553*99.594*99.553
11/04/2014 13:45:00*99.553*99.55*99.554*99.527
11/04/2014 13:50:00*99.55*99.589*99.589*99.54
11/04/2014 13:55:00*99.589*99.628*99.63*99.58
11/04/2014 14:00:00*99.628*99.634*99.645*99.62
11/04/2014 14:05:00*99.634*99.618*99.686*99.617
11/04/2014 14:10:00*99.618*99.61*99.632*99.596
11/04/2014 14:15:00*99.61*99.59*99.615*99.589
11/04/2014 14:20:00*99.59*99.622*99.624*99.575
11/04/2014 14:25:00*99.622*99.623*99.637*99.604
11/04/2014 14:30:00*99.623*99.584*99.631*99.583
11/04/2014 14:35:00*99.584*99.595*99.599*99.574
11/04/2014 14:40:00*99.595*99.644*99.645*99.595
11/04/2014 14:45:00*99.644*99.61*99.651*99.608
11/04/2014 14:50:00*99.61*99.629*99.639*99.608
11/04/2014 14:55:00*99.629*99.637*99.638*99.615
11/04/2014 15:00:00*99.637*99.685*99.689*99.637
11/04/2014 15:05:00*99.685*99.66*99.69*99.66
11/04/2014 15:10:00*99.66*99.667*99.675*99.654
11/04/2014 15:15:00*99.667*99.66*99.669*99.652
11/04/2014 15:20:00*99.66*99.661*99.665*99.651
11/04/2014 15:25:00*99.661*99.672*99.676*99.652
11/04/2014 15:30:00*99.672*99.624*99.672*99.598
11/04/2014 15:35:00*99.624*99.627*99.646*99.624
11/04/2014 15:40:00*99.627*99.601*99.632*99.601
11/04/2014 15:45:00*99.601*99.577*99.601*99.562
11/04/2014 15:50:00*99.577*99.579*99.604*99.572
11/04/2014 15:55:00*99.579*99.594*99.61*99.579
11/04/2014 16:00:00*99.594*99.608*99.613*99.594
11/04/2014 16:05:00*99.608*99.58*99.621*99.567
11/04/2014 16:10:00*99.58*99.57*99.585*99.556
11/04/2014 16:15:00*99.57*99.573*99.585*99.57
11/04/2014 16:20:00*99.573*99.589*99.616*99.571
11/04/2014 16:25:00*99.589*99.616*99.616*99.589
11/04/2014 16:30:00*99.616*99.604*99.616*99.601
11/04/2014 16:35:00*99.604*99.573*99.607*99.57
11/04/2014 16:40:00*99.573*99.603*99.606*99.573
11/04/2014 16:45:00*99.603*99.602*99.606*99.594
11/04/2014 16:50:00*99.602*99.59*99.613*99.567
11/04/2014 16:55:00*99.59*99.569*99.623*99.569
11/04/2014 17:00:00*99.569*99.54*99.591*99.531
