11/02/2014 17:05:00*99.862*100.078*100.102*99.814
11/02/2014 17:10:00*100.078*100.151*100.161*100.067
11/02/2014 17:15:00*100.151*100.099*100.151*100.057
11/02/2014 17:20:00*100.099*100.08*100.14*100.079
11/02/2014 17:25:00*100.08*100.095*100.101*100.08
11/02/2014 17:30:00*100.095*100.089*100.096*100.084
11/02/2014 17:35:00*100.089*100.072*100.094*100.069
11/02/2014 17:40:00*100.072*100.069*100.083*100.068
11/02/2014 17:45:00*100.069*99.978*100.078*99.96
11/02/2014 17:50:00*99.978*100.047*100.056*99.978
11/02/2014 17:55:00*100.047*100.041*100.06*100.009
11/02/2014 18:00:00*100.041*100.122*100.132*100.036
11/02/2014 18:05:00*100.122*100.093*100.129*100.053
11/02/2014 18:10:00*100.093*100.112*100.169*100.087
11/02/2014 18:15:00*100.112*100.081*100.113*100.079
11/02/2014 18:20:00*100.081*100.085*100.113*100.03
11/02/2014 18:25:00*100.085*100.049*100.089*100.034
11/02/2014 18:30:00*100.049*99.991*100.061*99.988
11/02/2014 18:35:00*99.991*100.024*100.027*99.976
11/02/2014 18:40:00*100.024*100.01*100.054*100.009
11/02/2014 18:45:00*100.01*99.992*100.056*99.982
11/02/2014 18:50:00*99.992*99.99*99.997*99.944
11/02/2014 18:55:00*99.99*99.949*100.0*99.944
11/02/2014 19:00:00*99.949*99.943*99.967*99.941
11/02/2014 19:05:00*99.943*99.9*99.943*99.858
11/02/2014 19:10:00*99.9*99.909*99.935*99.883
11/02/2014 19:15:00*99.909*99.896*99.909*99.876
11/02/2014 19:20:00*99.896*99.944*99.96*99.889
11/02/2014 19:25:00*99.944*99.913*99.944*99.89
11/02/2014 19:30:00*99.913*99.898*99.914*99.897
11/02/2014 19:35:00*99.898*99.896*99.921*99.861
11/02/2014 19:40:00*99.896*99.911*99.926*99.837
11/02/2014 19:45:00*99.911*99.898*99.99*99.897
11/02/2014 19:50:00*99.898*99.862*99.978*99.829
11/02/2014 19:55:00*99.862*99.807*99.864*99.806
11/02/2014 20:00:00*99.807*99.826*99.847*99.805
11/02/2014 20:05:00*99.826*99.761*99.826*99.759
11/02/2014 20:10:00*99.761*99.79*99.814*99.755
11/02/2014 20:15:00*99.79*99.794*99.804*99.767
11/02/2014 20:20:00*99.794*99.79*99.794*99.77
11/02/2014 20:25:00*99.79*99.78*99.805*99.758
11/02/2014 20:30:00*99.78*99.762*99.79*99.751
11/02/2014 20:35:00*99.762*99.744*99.781*99.732
11/02/2014 20:40:00*99.744*99.687*99.744*99.678
11/02/2014 20:45:00*99.687*99.746*99.746*99.684
11/02/2014 20:50:00*99.746*99.742*99.752*99.716
11/02/2014 20:55:00*99.742*99.77*99.783*99.722
11/02/2014 21:00:00*99.77*99.763*99.773*99.735
11/02/2014 21:05:00*99.763*99.748*99.776*99.734
11/02/2014 21:10:00*99.748*99.766*99.766*99.729
11/02/2014 21:15:00*99.766*99.797*99.8*99.743
11/02/2014 21:20:00*99.797*99.826*99.838*99.768
11/02/2014 21:25:00*99.826*99.763*99.826*99.763
11/02/2014 21:30:00*99.763*99.781*99.796*99.761
11/02/2014 21:35:00*99.781*99.793*99.799*99.781
11/02/2014 21:40:00*99.793*99.788*99.798*99.769
11/02/2014 21:45:00*99.788*99.8*99.825*99.787
11/02/2014 21:50:00*99.8*99.826*99.832*99.788
11/02/2014 21:55:00*99.826*99.802*99.837*99.802
11/02/2014 22:00:00*99.802*99.822*99.843*99.799
11/02/2014 22:05:00*99.822*99.823*99.84*99.799
11/02/2014 22:10:00*99.823*99.821*99.835*99.811
11/02/2014 22:15:00*99.821*99.85*99.853*99.821
11/02/2014 22:20:00*99.85*99.866*99.889*99.837
11/02/2014 22:25:00*99.866*99.863*99.876*99.855
11/02/2014 22:30:00*99.863*99.868*99.879*99.858
11/02/2014 22:35:00*99.868*99.88*99.88*99.856
11/02/2014 22:40:00*99.88*99.855*99.881*99.853
11/02/2014 22:45:00*99.855*99.867*99.867*99.845
11/02/2014 22:50:00*99.867*99.844*99.869*99.844
11/02/2014 22:55:00*99.844*99.857*99.866*99.835
11/02/2014 23:00:00*99.857*99.849*99.857*99.845
11/02/2014 23:05:00*99.849*99.841*99.855*99.841
11/02/2014 23:10:00*99.841*99.842*99.849*99.829
11/02/2014 23:15:00*99.842*99.847*99.852*99.839
11/02/2014 23:20:00*99.847*99.858*99.859*99.847
11/02/2014 23:25:00*99.858*99.848*99.864*99.848
11/02/2014 23:30:00*99.848*99.842*99.848*99.829
11/02/2014 23:35:00*99.842*99.831*99.849*99.821
11/02/2014 23:40:00*99.831*99.844*99.855*99.83
11/02/2014 23:45:00*99.844*99.887*99.892*99.844
11/02/2014 23:50:00*99.887*99.878*99.9*99.876
11/02/2014 23:55:00*99.878*99.868*99.891*99.845
11/03/2014 00:00:00*99.868*99.875*99.894*99.857
11/03/2014 00:05:00*99.875*99.884*99.89*99.864
11/03/2014 00:10:00*99.884*99.886*99.886*99.861
11/03/2014 00:15:00*99.886*99.882*99.887*99.864
11/03/2014 00:20:00*99.882*99.872*99.882*99.866
11/03/2014 00:25:00*99.872*99.87*99.876*99.865
11/03/2014 00:30:00*99.87*99.85*99.874*99.847
11/03/2014 00:35:00*99.85*99.861*99.873*99.85
11/03/2014 00:40:00*99.861*99.857*99.861*99.847
11/03/2014 00:45:00*99.857*99.87*99.87*99.855
11/03/2014 00:50:00*99.87*99.867*99.874*99.859
11/03/2014 00:55:00*99.867*99.858*99.872*99.858
11/03/2014 01:00:00*99.858*99.825*99.869*99.825
11/03/2014 01:05:00*99.825*99.859*99.87*99.825
11/03/2014 01:10:00*99.859*99.862*99.877*99.85
11/03/2014 01:15:00*99.862*99.857*99.864*99.853
11/03/2014 01:20:00*99.857*99.844*99.857*99.827
11/03/2014 01:25:00*99.844*99.836*99.853*99.82
11/03/2014 01:30:00*99.836*99.801*99.836*99.787
11/03/2014 01:35:00*99.801*99.832*99.838*99.798
11/03/2014 01:40:00*99.832*99.835*99.844*99.822
11/03/2014 01:45:00*99.835*99.852*99.852*99.835
11/03/2014 01:50:00*99.852*99.803*99.852*99.795
11/03/2014 01:55:00*99.803*99.85*99.86*99.803
11/03/2014 02:00:00*99.85*99.842*99.857*99.824
11/03/2014 02:05:00*99.842*99.82*99.846*99.804
11/03/2014 02:10:00*99.82*99.857*99.87*99.792
11/03/2014 02:15:00*99.857*99.866*99.878*99.849
11/03/2014 02:20:00*99.866*99.854*99.875*99.849
11/03/2014 02:25:00*99.854*99.812*99.854*99.809
11/03/2014 02:30:00*99.812*99.889*99.9*99.812
11/03/2014 02:35:00*99.889*99.927*99.942*99.889
11/03/2014 02:40:00*99.927*99.898*99.927*99.895
11/03/2014 02:45:00*99.898*99.896*99.927*99.885
11/03/2014 02:50:00*99.896*99.859*99.908*99.849
11/03/2014 02:55:00*99.859*99.873*99.878*99.827
11/03/2014 03:00:00*99.873*99.917*99.932*99.861
11/03/2014 03:05:00*99.917*99.901*99.918*99.875
11/03/2014 03:10:00*99.901*99.89*99.911*99.862
11/03/2014 03:15:00*99.89*99.913*99.927*99.871
11/03/2014 03:20:00*99.913*99.928*99.95*99.913
11/03/2014 03:25:00*99.928*99.905*99.947*99.879
11/03/2014 03:30:00*99.905*99.936*99.938*99.901
11/03/2014 03:35:00*99.936*99.952*99.96*99.929
11/03/2014 03:40:00*99.952*99.997*99.997*99.943
11/03/2014 03:45:00*99.997*100.001*100.012*99.973
11/03/2014 03:50:00*100.001*100.017*100.033*99.988
11/03/2014 03:55:00*100.017*100.048*100.054*100.007
11/03/2014 04:00:00*100.048*100.045*100.082*100.043
11/03/2014 04:05:00*100.045*100.082*100.092*100.045
11/03/2014 04:10:00*100.082*100.098*100.099*100.041
11/03/2014 04:15:00*100.098*100.068*100.11*100.067
11/03/2014 04:20:00*100.068*100.049*100.079*100.046
11/03/2014 04:25:00*100.049*100.034*100.057*100.026
11/03/2014 04:30:00*100.034*100.054*100.065*100.034
11/03/2014 04:35:00*100.054*100.104*100.121*100.054
11/03/2014 04:40:00*100.104*100.105*100.147*100.087
11/03/2014 04:45:00*100.105*100.123*100.13*100.093
11/03/2014 04:50:00*100.123*100.13*100.136*100.112
11/03/2014 04:55:00*100.13*100.154*100.169*100.127
11/03/2014 05:00:00*100.154*100.131*100.158*100.123
11/03/2014 05:05:00*100.131*100.167*100.176*100.125
11/03/2014 05:10:00*100.167*100.198*100.206*100.164
11/03/2014 05:15:00*100.198*100.238*100.247*100.193
11/03/2014 05:20:00*100.238*100.359*100.413*100.237
11/03/2014 05:25:00*100.359*100.367*100.418*100.354
11/03/2014 05:30:00*100.367*100.489*100.489*100.36
11/03/2014 05:35:00*100.489*100.477*100.503*100.434
11/03/2014 05:40:00*100.477*100.52*100.535*100.474
11/03/2014 05:45:00*100.52*100.515*100.536*100.491
11/03/2014 05:50:00*100.515*100.451*100.515*100.441
11/03/2014 05:55:00*100.451*100.459*100.46*100.411
11/03/2014 06:00:00*100.459*100.45*100.459*100.429
11/03/2014 06:05:00*100.45*100.395*100.45*100.395
11/03/2014 06:10:00*100.395*100.383*100.403*100.353
11/03/2014 06:15:00*100.383*100.412*100.412*100.371
11/03/2014 06:20:00*100.412*100.444*100.464*100.409
11/03/2014 06:25:00*100.444*100.466*100.497*100.425
11/03/2014 06:30:00*100.466*100.433*100.473*100.432
11/03/2014 06:35:00*100.433*100.444*100.461*100.42
11/03/2014 06:40:00*100.444*100.486*100.504*100.439
11/03/2014 06:45:00*100.486*100.54*100.581*100.482
11/03/2014 06:50:00*100.54*100.62*100.636*100.54
11/03/2014 06:55:00*100.62*100.721*100.735*100.619
11/03/2014 07:00:00*100.721*100.679*100.729*100.67
11/03/2014 07:05:00*100.679*100.715*100.734*100.636
11/03/2014 07:10:00*100.715*100.696*100.719*100.666
11/03/2014 07:15:00*100.696*100.678*100.713*100.673
11/03/2014 07:20:00*100.678*100.613*100.679*100.61
11/03/2014 07:25:00*100.613*100.587*100.646*100.564
11/03/2014 07:30:00*100.587*100.631*100.634*100.583
11/03/2014 07:35:00*100.631*100.712*100.721*100.631
11/03/2014 07:40:00*100.712*100.707*100.722*100.661
11/03/2014 07:45:00*100.707*100.72*100.753*100.693
11/03/2014 07:50:00*100.72*100.735*100.758*100.7
11/03/2014 07:55:00*100.735*100.696*100.735*100.664
11/03/2014 08:00:00*100.696*100.728*100.733*100.678
11/03/2014 08:05:00*100.728*100.721*100.735*100.701
11/03/2014 08:10:00*100.721*100.82*100.833*100.704
11/03/2014 08:15:00*100.82*100.836*100.866*100.792
11/03/2014 08:20:00*100.836*100.852*100.894*100.828
11/03/2014 08:25:00*100.852*100.796*100.863*100.78
11/03/2014 08:30:00*100.796*100.8*100.816*100.77
11/03/2014 08:35:00*100.8*100.861*100.862*100.783
11/03/2014 08:40:00*100.861*100.885*100.908*100.832
11/03/2014 08:45:00*100.885*100.81*100.886*100.802
11/03/2014 08:50:00*100.81*100.811*100.828*100.792
11/03/2014 08:55:00*100.811*100.787*100.813*100.76
11/03/2014 09:00:00*100.787*100.801*100.82*100.768
11/03/2014 09:05:00*100.801*100.792*100.829*100.771
11/03/2014 09:10:00*100.792*100.835*100.839*100.767
11/03/2014 09:15:00*100.835*100.771*100.844*100.759
11/03/2014 09:20:00*100.771*100.767*100.798*100.751
11/03/2014 09:25:00*100.767*100.764*100.767*100.743
11/03/2014 09:30:00*100.764*100.765*100.774*100.728
11/03/2014 09:35:00*100.765*100.771*100.806*100.758
11/03/2014 09:40:00*100.771*100.743*100.788*100.682
11/03/2014 09:45:00*100.743*100.696*100.747*100.651
11/03/2014 09:50:00*100.696*100.652*100.706*100.612
11/03/2014 09:55:00*100.652*100.655*100.69*100.633
11/03/2014 10:00:00*100.655*100.639*100.708*100.639
11/03/2014 10:05:00*100.639*100.666*100.747*100.639
11/03/2014 10:10:00*100.666*100.687*100.749*100.66
11/03/2014 10:15:00*100.687*100.597*100.731*100.59
11/03/2014 10:20:00*100.597*100.608*100.635*100.566
11/03/2014 10:25:00*100.608*100.549*100.608*100.496
11/03/2014 10:30:00*100.549*100.567*100.589*100.54
11/03/2014 10:35:00*100.567*100.572*100.582*100.519
11/03/2014 10:40:00*100.572*100.61*100.623*100.569
11/03/2014 10:45:00*100.61*100.619*100.639*100.577
11/03/2014 10:50:00*100.619*100.663*100.682*100.602
11/03/2014 10:55:00*100.663*100.813*100.835*100.634
11/03/2014 11:00:00*100.813*100.944*100.954*100.801
11/03/2014 11:05:00*100.944*100.848*100.948*100.847
11/03/2014 11:10:00*100.848*100.773*100.851*100.773
11/03/2014 11:15:00*100.773*100.748*100.777*100.714
11/03/2014 11:20:00*100.748*100.664*100.797*100.659
11/03/2014 11:25:00*100.664*100.688*100.734*100.656
11/03/2014 11:30:00*100.688*100.603*100.7*100.593
11/03/2014 11:35:00*100.603*100.566*100.622*100.566
11/03/2014 11:40:00*100.566*100.59*100.623*100.566
11/03/2014 11:45:00*100.59*100.53*100.605*100.517
11/03/2014 11:50:00*100.53*100.554*100.563*100.508
11/03/2014 11:55:00*100.554*100.599*100.608*100.552
11/03/2014 12:00:00*100.599*100.625*100.669*100.598
11/03/2014 12:05:00*100.625*100.609*100.654*100.603
11/03/2014 12:10:00*100.609*100.558*100.614*100.555
11/03/2014 12:15:00*100.558*100.524*100.592*100.484
11/03/2014 12:20:00*100.524*100.525*100.555*100.52
11/03/2014 12:25:00*100.525*100.481*100.526*100.46
11/03/2014 12:30:00*100.481*100.515*100.534*100.481
11/03/2014 12:35:00*100.515*100.47*100.532*100.445
11/03/2014 12:40:00*100.47*100.403*100.471*100.364
11/03/2014 12:45:00*100.403*100.355*100.403*100.352
11/03/2014 12:50:00*100.355*100.381*100.398*100.347
11/03/2014 12:55:00*100.381*100.386*100.392*100.357
11/03/2014 13:00:00*100.386*100.472*100.507*100.386
11/03/2014 13:05:00*100.472*100.384*100.479*100.377
11/03/2014 13:10:00*100.384*100.332*100.384*100.326
11/03/2014 13:15:00*100.332*100.282*100.367*100.269
11/03/2014 13:20:00*100.282*100.306*100.332*100.279
11/03/2014 13:25:00*100.306*100.328*100.338*100.303
11/03/2014 13:30:00*100.328*100.358*100.376*100.328
11/03/2014 13:35:00*100.358*100.314*100.372*100.295
11/03/2014 13:40:00*100.314*100.29*100.335*100.29
11/03/2014 13:45:00*100.29*100.306*100.307*100.271
11/03/2014 13:50:00*100.306*100.27*100.311*100.262
11/03/2014 13:55:00*100.27*100.288*100.293*100.269
11/03/2014 14:00:00*100.288*100.256*100.289*100.255
11/03/2014 14:05:00*100.256*100.205*100.268*100.203
11/03/2014 14:10:00*100.205*100.119*100.207*100.075
11/03/2014 14:15:00*100.119*100.151*100.161*100.103
11/03/2014 14:20:00*100.151*100.114*100.177*100.111
11/03/2014 14:25:00*100.114*100.122*100.124*100.086
11/03/2014 14:30:00*100.122*99.991*100.134*99.99
11/03/2014 14:35:00*99.991*99.956*100.005*99.917
11/03/2014 14:40:00*99.956*100.022*100.048*99.954
11/03/2014 14:45:00*100.022*99.983*100.038*99.971
11/03/2014 14:50:00*99.983*100.043*100.043*99.977
11/03/2014 14:55:00*100.043*100.033*100.053*100.02
11/03/2014 15:00:00*100.033*100.073*100.085*100.031
11/03/2014 15:05:00*100.073*100.107*100.129*100.07
11/03/2014 15:10:00*100.107*100.149*100.176*100.107
11/03/2014 15:15:00*100.149*100.132*100.156*100.131
11/03/2014 15:20:00*100.132*100.162*100.182*100.118
11/03/2014 15:25:00*100.162*100.172*100.175*100.143
11/03/2014 15:30:00*100.172*100.132*100.172*100.122
11/03/2014 15:35:00*100.132*100.123*100.158*100.123
11/03/2014 15:40:00*100.123*100.131*100.179*100.121
11/03/2014 15:45:00*100.131*100.125*100.158*100.116
11/03/2014 15:50:00*100.125*100.132*100.166*100.125
11/03/2014 15:55:00*100.132*100.123*100.146*100.087
11/03/2014 16:00:00*100.123*100.164*100.17*100.112
11/03/2014 16:05:00*100.164*100.164*100.184*100.155
11/03/2014 16:10:00*100.164*100.199*100.216*100.157
11/03/2014 16:15:00*100.199*100.217*100.221*100.188
11/03/2014 16:20:00*100.217*100.258*100.264*100.217
11/03/2014 16:25:00*100.258*100.307*100.309*100.258
11/03/2014 16:30:00*100.307*100.309*100.333*100.302
11/03/2014 16:35:00*100.309*100.272*100.309*100.271
11/03/2014 16:40:00*100.272*100.272*100.278*100.253
11/03/2014 16:45:00*100.272*100.263*100.282*100.256
11/03/2014 16:50:00*100.263*100.31*100.328*100.263
11/03/2014 16:55:00*100.31*100.395*100.395*100.31
11/03/2014 17:00:00*100.395*100.381*100.414*100.369
