10/28/2014 17:05:00*96.834*96.837*96.837*96.81
10/28/2014 17:10:00*96.837*96.84*96.863*96.831
10/28/2014 17:15:00*96.84*96.843*96.859*96.834
10/28/2014 17:20:00*96.843*96.83*96.852*96.824
10/28/2014 17:25:00*96.83*96.819*96.843*96.817
10/28/2014 17:30:00*96.819*96.811*96.845*96.809
10/28/2014 17:35:00*96.811*96.796*96.823*96.784
10/28/2014 17:40:00*96.796*96.818*96.822*96.796
10/28/2014 17:45:00*96.818*96.832*96.845*96.811
10/28/2014 17:50:00*96.832*96.837*96.848*96.832
10/28/2014 17:55:00*96.837*96.83*96.843*96.827
10/28/2014 18:00:00*96.83*96.801*96.83*96.8
10/28/2014 18:05:00*96.801*96.786*96.803*96.77
10/28/2014 18:10:00*96.786*96.78*96.79*96.765
10/28/2014 18:15:00*96.78*96.756*96.78*96.752
10/28/2014 18:20:00*96.756*96.761*96.776*96.754
10/28/2014 18:25:00*96.761*96.758*96.765*96.74
10/28/2014 18:30:00*96.758*96.733*96.758*96.731
10/28/2014 18:35:00*96.733*96.727*96.735*96.723
10/28/2014 18:40:00*96.727*96.746*96.748*96.722
10/28/2014 18:45:00*96.746*96.758*96.759*96.744
10/28/2014 18:50:00*96.758*96.774*96.776*96.754
10/28/2014 18:55:00*96.774*96.762*96.774*96.757
10/28/2014 19:00:00*96.762*96.764*96.765*96.759
10/28/2014 19:05:00*96.764*96.763*96.779*96.759
10/28/2014 19:10:00*96.763*96.771*96.775*96.763
10/28/2014 19:15:00*96.771*96.771*96.772*96.765
10/28/2014 19:20:00*96.771*96.768*96.786*96.768
10/28/2014 19:25:00*96.768*96.786*96.789*96.768
10/28/2014 19:30:00*96.786*96.779*96.789*96.779
10/28/2014 19:35:00*96.779*96.798*96.823*96.773
10/28/2014 19:40:00*96.798*96.809*96.817*96.797
10/28/2014 19:45:00*96.809*96.802*96.814*96.797
10/28/2014 19:50:00*96.802*96.809*96.819*96.795
10/28/2014 19:55:00*96.809*96.786*96.811*96.772
10/28/2014 20:00:00*96.786*96.785*96.787*96.775
10/28/2014 20:05:00*96.785*96.8*96.802*96.763
10/28/2014 20:10:00*96.8*96.813*96.818*96.773
10/28/2014 20:15:00*96.813*96.812*96.816*96.798
10/28/2014 20:20:00*96.812*96.799*96.819*96.799
10/28/2014 20:25:00*96.799*96.783*96.802*96.767
10/28/2014 20:30:00*96.783*96.801*96.82*96.78
10/28/2014 20:35:00*96.801*96.851*96.854*96.801
10/28/2014 20:40:00*96.851*96.816*96.852*96.802
10/28/2014 20:45:00*96.816*96.847*96.851*96.816
10/28/2014 20:50:00*96.847*96.844*96.862*96.842
10/28/2014 20:55:00*96.844*96.814*96.861*96.812
10/28/2014 21:00:00*96.814*96.837*96.845*96.806
10/28/2014 21:05:00*96.837*96.879*96.893*96.834
10/28/2014 21:10:00*96.879*96.87*96.889*96.858
10/28/2014 21:15:00*96.87*96.862*96.876*96.85
10/28/2014 21:20:00*96.862*96.868*96.88*96.862
10/28/2014 21:25:00*96.868*96.886*96.894*96.856
10/28/2014 21:30:00*96.886*96.891*96.908*96.881
10/28/2014 21:35:00*96.891*96.865*96.901*96.865
10/28/2014 21:40:00*96.865*96.858*96.872*96.854
10/28/2014 21:45:00*96.858*96.862*96.864*96.85
10/28/2014 21:50:00*96.862*96.844*96.863*96.826
10/28/2014 21:55:00*96.844*96.858*96.86*96.821
10/28/2014 22:00:00*96.858*96.834*96.86*96.834
10/28/2014 22:05:00*96.834*96.859*96.86*96.834
10/28/2014 22:10:00*96.859*96.869*96.872*96.848
10/28/2014 22:15:00*96.869*96.856*96.869*96.837
10/28/2014 22:20:00*96.856*96.866*96.876*96.845
10/28/2014 22:25:00*96.866*96.857*96.866*96.854
10/28/2014 22:30:00*96.857*96.847*96.859*96.845
10/28/2014 22:35:00*96.847*96.855*96.859*96.846
10/28/2014 22:40:00*96.855*96.851*96.859*96.85
10/28/2014 22:45:00*96.851*96.846*96.851*96.84
10/28/2014 22:50:00*96.846*96.843*96.851*96.835
10/28/2014 22:55:00*96.843*96.84*96.843*96.825
10/28/2014 23:00:00*96.84*96.836*96.844*96.823
10/28/2014 23:05:00*96.836*96.836*96.845*96.831
10/28/2014 23:10:00*96.836*96.856*96.861*96.836
10/28/2014 23:15:00*96.856*96.852*96.863*96.852
10/28/2014 23:20:00*96.852*96.829*96.852*96.829
10/28/2014 23:25:00*96.829*96.834*96.847*96.829
10/28/2014 23:30:00*96.834*96.843*96.845*96.823
10/28/2014 23:35:00*96.843*96.837*96.859*96.836
10/28/2014 23:40:00*96.837*96.849*96.85*96.837
10/28/2014 23:45:00*96.849*96.836*96.853*96.832
10/28/2014 23:50:00*96.836*96.854*96.859*96.836
10/28/2014 23:55:00*96.854*96.845*96.859*96.845
10/29/2014 00:00:00*96.845*96.857*96.861*96.836
10/29/2014 00:05:00*96.857*96.846*96.862*96.844
10/29/2014 00:10:00*96.846*96.862*96.869*96.843
10/29/2014 00:15:00*96.862*96.863*96.868*96.859
10/29/2014 00:20:00*96.863*96.857*96.866*96.856
10/29/2014 00:25:00*96.857*96.848*96.862*96.846
10/29/2014 00:30:00*96.848*96.838*96.85*96.831
10/29/2014 00:35:00*96.838*96.842*96.848*96.836
10/29/2014 00:40:00*96.842*96.846*96.856*96.841
10/29/2014 00:45:00*96.846*96.838*96.849*96.83
10/29/2014 00:50:00*96.838*96.851*96.852*96.836
10/29/2014 00:55:00*96.851*96.854*96.858*96.846
10/29/2014 01:00:00*96.854*96.863*96.867*96.852
10/29/2014 01:05:00*96.863*96.863*96.868*96.861
10/29/2014 01:10:00*96.863*96.869*96.874*96.86
10/29/2014 01:15:00*96.869*96.867*96.874*96.865
10/29/2014 01:20:00*96.867*96.843*96.868*96.838
10/29/2014 01:25:00*96.843*96.833*96.853*96.832
10/29/2014 01:30:00*96.833*96.839*96.847*96.829
10/29/2014 01:35:00*96.839*96.839*96.853*96.837
10/29/2014 01:40:00*96.839*96.843*96.845*96.833
10/29/2014 01:45:00*96.843*96.834*96.844*96.831
10/29/2014 01:50:00*96.834*96.827*96.834*96.819
10/29/2014 01:55:00*96.827*96.809*96.836*96.809
10/29/2014 02:00:00*96.809*96.79*96.81*96.786
10/29/2014 02:05:00*96.79*96.843*96.849*96.783
10/29/2014 02:10:00*96.843*96.864*96.865*96.838
10/29/2014 02:15:00*96.864*96.86*96.864*96.852
10/29/2014 02:20:00*96.86*96.843*96.861*96.843
10/29/2014 02:25:00*96.843*96.781*96.843*96.751
10/29/2014 02:30:00*96.781*96.758*96.794*96.735
10/29/2014 02:35:00*96.758*96.776*96.778*96.753
10/29/2014 02:40:00*96.776*96.798*96.8*96.775
10/29/2014 02:45:00*96.798*96.786*96.798*96.776
10/29/2014 02:50:00*96.786*96.752*96.79*96.752
10/29/2014 02:55:00*96.752*96.778*96.782*96.742
10/29/2014 03:00:00*96.778*96.781*96.793*96.778
10/29/2014 03:05:00*96.781*96.788*96.813*96.781
10/29/2014 03:10:00*96.788*96.792*96.809*96.786
10/29/2014 03:15:00*96.792*96.781*96.794*96.778
10/29/2014 03:20:00*96.781*96.817*96.818*96.773
10/29/2014 03:25:00*96.817*96.817*96.828*96.809
10/29/2014 03:30:00*96.817*96.791*96.818*96.787
10/29/2014 03:35:00*96.791*96.852*96.871*96.789
10/29/2014 03:40:00*96.852*96.847*96.866*96.834
10/29/2014 03:45:00*96.847*96.85*96.874*96.839
10/29/2014 03:50:00*96.85*96.843*96.866*96.843
10/29/2014 03:55:00*96.843*96.784*96.843*96.784
10/29/2014 04:00:00*96.784*96.784*96.815*96.783
10/29/2014 04:05:00*96.784*96.775*96.796*96.775
10/29/2014 04:10:00*96.775*96.739*96.775*96.728
10/29/2014 04:15:00*96.739*96.764*96.771*96.735
10/29/2014 04:20:00*96.764*96.805*96.805*96.748
10/29/2014 04:25:00*96.805*96.808*96.814*96.789
10/29/2014 04:30:00*96.808*96.78*96.808*96.751
10/29/2014 04:35:00*96.78*96.704*96.782*96.695
10/29/2014 04:40:00*96.704*96.726*96.74*96.679
10/29/2014 04:45:00*96.726*96.729*96.743*96.715
10/29/2014 04:50:00*96.729*96.747*96.767*96.717
10/29/2014 04:55:00*96.747*96.732*96.773*96.73
10/29/2014 05:00:00*96.732*96.733*96.733*96.702
10/29/2014 05:05:00*96.733*96.739*96.759*96.73
10/29/2014 05:10:00*96.739*96.725*96.747*96.725
10/29/2014 05:15:00*96.725*96.724*96.733*96.711
10/29/2014 05:20:00*96.724*96.778*96.782*96.724
10/29/2014 05:25:00*96.778*96.794*96.807*96.765
10/29/2014 05:30:00*96.794*96.792*96.812*96.787
10/29/2014 05:35:00*96.792*96.781*96.792*96.767
10/29/2014 05:40:00*96.781*96.765*96.79*96.765
10/29/2014 05:45:00*96.765*96.787*96.789*96.755
10/29/2014 05:50:00*96.787*96.809*96.812*96.786
10/29/2014 05:55:00*96.809*96.785*96.828*96.785
10/29/2014 06:00:00*96.785*96.784*96.792*96.775
10/29/2014 06:05:00*96.784*96.779*96.793*96.76
10/29/2014 06:10:00*96.779*96.776*96.791*96.769
10/29/2014 06:15:00*96.776*96.797*96.798*96.761
10/29/2014 06:20:00*96.797*96.835*96.835*96.792
10/29/2014 06:25:00*96.835*96.823*96.851*96.818
10/29/2014 06:30:00*96.823*96.83*96.834*96.813
10/29/2014 06:35:00*96.83*96.856*96.862*96.826
10/29/2014 06:40:00*96.856*96.844*96.856*96.836
10/29/2014 06:45:00*96.844*96.887*96.893*96.839
10/29/2014 06:50:00*96.887*96.88*96.893*96.849
10/29/2014 06:55:00*96.88*96.85*96.88*96.848
10/29/2014 07:00:00*96.85*96.845*96.856*96.829
10/29/2014 07:05:00*96.845*96.83*96.871*96.82
10/29/2014 07:10:00*96.83*96.842*96.85*96.822
10/29/2014 07:15:00*96.842*96.872*96.876*96.833
10/29/2014 07:20:00*96.872*96.857*96.875*96.847
10/29/2014 07:25:00*96.857*96.909*96.912*96.854
10/29/2014 07:30:00*96.909*96.928*96.928*96.898
10/29/2014 07:35:00*96.928*96.923*96.936*96.908
10/29/2014 07:40:00*96.923*96.954*96.983*96.92
10/29/2014 07:45:00*96.954*96.929*96.973*96.922
10/29/2014 07:50:00*96.929*96.978*96.979*96.929
10/29/2014 07:55:00*96.978*96.997*97.003*96.967
10/29/2014 08:00:00*96.997*97.029*97.034*96.976
10/29/2014 08:05:00*97.029*97.018*97.046*97.017
10/29/2014 08:10:00*97.018*96.999*97.02*96.992
10/29/2014 08:15:00*96.999*96.993*96.999*96.978
10/29/2014 08:20:00*96.993*96.993*97.0*96.946
10/29/2014 08:25:00*96.993*96.974*96.993*96.954
10/29/2014 08:30:00*96.974*96.979*97.001*96.965
10/29/2014 08:35:00*96.979*96.962*96.989*96.949
10/29/2014 08:40:00*96.962*96.947*96.981*96.94
10/29/2014 08:45:00*96.947*96.964*96.975*96.943
10/29/2014 08:50:00*96.964*96.993*97.002*96.957
10/29/2014 08:55:00*96.993*97.01*97.035*96.993
10/29/2014 09:00:00*97.01*97.028*97.033*97.009
10/29/2014 09:05:00*97.028*97.042*97.047*97.014
10/29/2014 09:10:00*97.042*97.044*97.055*97.02
10/29/2014 09:15:00*97.044*97.053*97.065*97.026
10/29/2014 09:20:00*97.053*97.085*97.091*97.041
10/29/2014 09:25:00*97.085*97.15*97.15*97.083
10/29/2014 09:30:00*97.15*97.152*97.161*97.099
10/29/2014 09:35:00*97.152*97.156*97.195*97.133
10/29/2014 09:40:00*97.156*97.148*97.176*97.105
10/29/2014 09:45:00*97.148*97.132*97.166*97.117
10/29/2014 09:50:00*97.132*97.089*97.142*97.068
10/29/2014 09:55:00*97.089*97.106*97.141*97.076
10/29/2014 10:00:00*97.106*97.122*97.122*97.08
10/29/2014 10:05:00*97.122*97.071*97.143*97.063
10/29/2014 10:10:00*97.071*97.024*97.076*97.019
10/29/2014 10:15:00*97.024*96.958*97.034*96.949
10/29/2014 10:20:00*96.958*97.004*97.016*96.958
10/29/2014 10:25:00*97.004*97.007*97.03*96.989
10/29/2014 10:30:00*97.007*97.023*97.038*96.973
10/29/2014 10:35:00*97.023*97.009*97.04*96.999
10/29/2014 10:40:00*97.009*97.023*97.025*96.992
10/29/2014 10:45:00*97.023*96.975*97.023*96.962
10/29/2014 10:50:00*96.975*96.961*96.99*96.953
10/29/2014 10:55:00*96.961*96.969*96.985*96.953
10/29/2014 11:00:00*96.969*96.976*96.994*96.952
10/29/2014 11:05:00*96.976*96.973*96.98*96.956
10/29/2014 11:10:00*96.973*96.963*96.994*96.959
10/29/2014 11:15:00*96.963*96.961*96.994*96.96
10/29/2014 11:20:00*96.961*96.951*96.965*96.929
10/29/2014 11:25:00*96.951*96.938*96.967*96.923
10/29/2014 11:30:00*96.938*96.969*96.985*96.938
10/29/2014 11:35:00*96.969*96.95*96.99*96.949
10/29/2014 11:40:00*96.95*96.993*97.013*96.946
10/29/2014 11:45:00*96.993*97.025*97.062*96.988
10/29/2014 11:50:00*97.025*97.014*97.045*97.005
10/29/2014 11:55:00*97.014*97.005*97.019*96.99
10/29/2014 12:00:00*97.005*97.071*97.071*96.973
10/29/2014 12:05:00*97.071*97.045*97.084*97.045
10/29/2014 12:10:00*97.045*97.013*97.054*97.011
10/29/2014 12:15:00*97.013*97.046*97.049*97.006
10/29/2014 12:20:00*97.046*97.043*97.05*97.013
10/29/2014 12:25:00*97.043*97.06*97.076*97.035
10/29/2014 12:30:00*97.06*97.058*97.074*97.043
10/29/2014 12:35:00*97.058*97.058*97.068*97.041
10/29/2014 12:40:00*97.058*97.049*97.067*97.046
10/29/2014 12:45:00*97.049*97.043*97.061*97.037
10/29/2014 12:50:00*97.043*97.056*97.062*97.04
10/29/2014 12:55:00*97.056*97.082*97.093*97.049
10/29/2014 13:00:00*97.082*97.082*97.091*97.068
10/29/2014 13:05:00*97.082*97.093*97.094*97.046
10/29/2014 13:10:00*97.093*97.092*97.122*97.077
10/29/2014 13:15:00*97.092*97.113*97.114*97.082
10/29/2014 13:20:00*97.113*97.104*97.138*97.095
10/29/2014 13:25:00*97.104*97.122*97.134*97.097
10/29/2014 13:30:00*97.122*97.117*97.129*97.085
10/29/2014 13:35:00*97.117*97.06*97.119*97.049
10/29/2014 13:40:00*97.06*97.005*97.06*96.977
10/29/2014 13:45:00*97.005*96.986*97.034*96.985
10/29/2014 13:50:00*96.986*97.021*97.029*96.982
10/29/2014 13:55:00*97.021*97.036*97.043*97.003
10/29/2014 14:00:00*97.036*96.924*97.058*96.919
10/29/2014 14:05:00*96.924*97.037*97.177*96.924
10/29/2014 14:10:00*97.037*97.028*97.108*96.989
10/29/2014 14:15:00*97.028*96.964*97.077*96.913
10/29/2014 14:20:00*96.964*97.027*97.078*96.889
10/29/2014 14:25:00*97.027*97.075*97.103*96.971
10/29/2014 14:30:00*97.075*97.123*97.131*97.041
10/29/2014 14:35:00*97.123*97.106*97.156*97.029
10/29/2014 14:40:00*97.106*97.105*97.157*97.073
10/29/2014 14:45:00*97.105*97.068*97.122*97.056
10/29/2014 14:50:00*97.068*97.085*97.119*97.029
10/29/2014 14:55:00*97.085*97.087*97.088*97.032
10/29/2014 15:00:00*97.087*97.124*97.165*97.075
10/29/2014 15:05:00*97.124*97.078*97.134*97.077
10/29/2014 15:10:00*97.078*97.055*97.086*97.025
10/29/2014 15:15:00*97.055*97.097*97.11*97.045
10/29/2014 15:20:00*97.097*97.081*97.102*97.052
10/29/2014 15:25:00*97.081*97.122*97.131*97.081
10/29/2014 15:30:00*97.122*97.169*97.184*97.115
10/29/2014 15:35:00*97.169*97.202*97.219*97.144
10/29/2014 15:40:00*97.202*97.231*97.232*97.18
10/29/2014 15:45:00*97.231*97.256*97.272*97.228
10/29/2014 15:50:00*97.256*97.243*97.262*97.224
10/29/2014 15:55:00*97.243*97.244*97.27*97.234
10/29/2014 16:00:00*97.244*97.271*97.271*97.23
10/29/2014 16:05:00*97.271*97.227*97.282*97.225
10/29/2014 16:10:00*97.227*97.238*97.257*97.212
10/29/2014 16:15:00*97.238*97.247*97.285*97.23
10/29/2014 16:20:00*97.247*97.213*97.25*97.198
10/29/2014 16:25:00*97.213*97.24*97.256*97.211
10/29/2014 16:30:00*97.24*97.265*97.276*97.239
10/29/2014 16:35:00*97.265*97.261*97.267*97.255
10/29/2014 16:40:00*97.261*97.353*97.361*97.261
10/29/2014 16:45:00*97.353*97.331*97.359*97.325
10/29/2014 16:50:00*97.331*97.342*97.345*97.316
10/29/2014 16:55:00*97.342*97.343*97.345*97.334
10/29/2014 17:00:00*97.343*97.347*97.36*97.323
