10/26/2014 17:05:00*96.476*96.428*96.476*96.428
10/26/2014 17:10:00*96.428*96.383*96.428*96.375
10/26/2014 17:15:00*96.383*96.4*96.417*96.382
10/26/2014 17:20:00*96.4*96.407*96.413*96.391
10/26/2014 17:25:00*96.407*96.402*96.41*96.402
10/26/2014 17:30:00*96.402*96.354*96.403*96.325
10/26/2014 17:35:00*96.354*96.356*96.401*96.324
10/26/2014 17:40:00*96.356*96.349*96.357*96.347
10/26/2014 17:45:00*96.349*96.361*96.363*96.349
10/26/2014 17:50:00*96.361*96.346*96.364*96.344
10/26/2014 17:55:00*96.346*96.329*96.369*96.329
10/26/2014 18:00:00*96.329*96.326*96.329*96.312
10/26/2014 18:05:00*96.326*96.278*96.326*96.271
10/26/2014 18:10:00*96.278*96.287*96.301*96.278
10/26/2014 18:15:00*96.287*96.276*96.287*96.261
10/26/2014 18:20:00*96.276*96.279*96.297*96.276
10/26/2014 18:25:00*96.279*96.286*96.289*96.274
10/26/2014 18:30:00*96.286*96.292*96.292*96.27
10/26/2014 18:35:00*96.292*96.284*96.292*96.28
10/26/2014 18:40:00*96.284*96.297*96.298*96.282
10/26/2014 18:45:00*96.297*96.285*96.307*96.27
10/26/2014 18:50:00*96.285*96.3*96.319*96.285
10/26/2014 18:55:00*96.3*96.265*96.3*96.263
10/26/2014 19:00:00*96.265*96.223*96.265*96.223
10/26/2014 19:05:00*96.223*96.263*96.268*96.22
10/26/2014 19:10:00*96.263*96.215*96.263*96.207
10/26/2014 19:15:00*96.215*96.225*96.232*96.206
10/26/2014 19:20:00*96.225*96.231*96.231*96.218
10/26/2014 19:25:00*96.231*96.267*96.268*96.219
10/26/2014 19:30:00*96.267*96.248*96.267*96.248
10/26/2014 19:35:00*96.248*96.263*96.274*96.248
10/26/2014 19:40:00*96.263*96.249*96.265*96.24
10/26/2014 19:45:00*96.249*96.273*96.282*96.246
10/26/2014 19:50:00*96.273*96.275*96.287*96.268
10/26/2014 19:55:00*96.275*96.254*96.28*96.254
10/26/2014 20:00:00*96.254*96.247*96.255*96.231
10/26/2014 20:05:00*96.247*96.222*96.247*96.199
10/26/2014 20:10:00*96.222*96.175*96.223*96.158
10/26/2014 20:15:00*96.175*96.213*96.222*96.171
10/26/2014 20:20:00*96.213*96.232*96.234*96.194
10/26/2014 20:25:00*96.232*96.216*96.233*96.209
10/26/2014 20:30:00*96.216*96.218*96.22*96.204
10/26/2014 20:35:00*96.218*96.205*96.22*96.193
10/26/2014 20:40:00*96.205*96.182*96.215*96.177
10/26/2014 20:45:00*96.182*96.2*96.203*96.152
10/26/2014 20:50:00*96.2*96.159*96.212*96.154
10/26/2014 20:55:00*96.159*96.126*96.167*96.116
10/26/2014 21:00:00*96.126*96.141*96.157*96.122
10/26/2014 21:05:00*96.141*96.154*96.161*96.112
10/26/2014 21:10:00*96.154*96.148*96.179*96.137
10/26/2014 21:15:00*96.148*96.206*96.206*96.141
10/26/2014 21:20:00*96.206*96.212*96.22*96.19
10/26/2014 21:25:00*96.212*96.168*96.215*96.161
10/26/2014 21:30:00*96.168*96.189*96.227*96.168
10/26/2014 21:35:00*96.189*96.177*96.204*96.174
10/26/2014 21:40:00*96.177*96.17*96.197*96.144
10/26/2014 21:45:00*96.17*96.17*96.189*96.164
10/26/2014 21:50:00*96.17*96.198*96.207*96.17
10/26/2014 21:55:00*96.198*96.179*96.213*96.179
10/26/2014 22:00:00*96.179*96.206*96.22*96.169
10/26/2014 22:05:00*96.206*96.207*96.215*96.177
10/26/2014 22:10:00*96.207*96.206*96.22*96.196
10/26/2014 22:15:00*96.206*96.187*96.207*96.181
10/26/2014 22:20:00*96.187*96.192*96.21*96.182
10/26/2014 22:25:00*96.192*96.21*96.21*96.187
10/26/2014 22:30:00*96.21*96.199*96.21*96.188
10/26/2014 22:35:00*96.199*96.222*96.242*96.199
10/26/2014 22:40:00*96.222*96.216*96.232*96.206
10/26/2014 22:45:00*96.216*96.188*96.222*96.176
10/26/2014 22:50:00*96.188*96.184*96.208*96.162
10/26/2014 22:55:00*96.184*96.166*96.193*96.162
10/26/2014 23:00:00*96.166*96.201*96.202*96.162
10/26/2014 23:05:00*96.201*96.166*96.201*96.159
10/26/2014 23:10:00*96.166*96.162*96.179*96.162
10/26/2014 23:15:00*96.162*96.183*96.206*96.159
10/26/2014 23:20:00*96.183*96.184*96.188*96.177
10/26/2014 23:25:00*96.184*96.184*96.19*96.175
10/26/2014 23:30:00*96.184*96.174*96.189*96.174
10/26/2014 23:35:00*96.174*96.2*96.2*96.174
10/26/2014 23:40:00*96.2*96.184*96.2*96.181
10/26/2014 23:45:00*96.184*96.184*96.192*96.175
10/26/2014 23:50:00*96.184*96.195*96.201*96.184
10/26/2014 23:55:00*96.195*96.196*96.204*96.195
10/27/2014 00:00:00*96.196*96.243*96.243*96.189
10/27/2014 00:05:00*96.243*96.226*96.244*96.217
10/27/2014 00:10:00*96.226*96.195*96.23*96.195
10/27/2014 00:15:00*96.195*96.173*96.2*96.171
10/27/2014 00:20:00*96.173*96.234*96.234*96.173
10/27/2014 00:25:00*96.234*96.213*96.248*96.212
10/27/2014 00:30:00*96.213*96.214*96.221*96.207
10/27/2014 00:35:00*96.214*96.206*96.218*96.192
10/27/2014 00:40:00*96.206*96.205*96.213*96.197
10/27/2014 00:45:00*96.205*96.203*96.205*96.198
10/27/2014 00:50:00*96.203*96.196*96.21*96.194
10/27/2014 00:55:00*96.196*96.184*96.2*96.182
10/27/2014 01:00:00*96.184*96.217*96.224*96.184
10/27/2014 01:05:00*96.217*96.207*96.223*96.202
10/27/2014 01:10:00*96.207*96.187*96.212*96.175
10/27/2014 01:15:00*96.187*96.2*96.2*96.182
10/27/2014 01:20:00*96.2*96.2*96.212*96.195
10/27/2014 01:25:00*96.2*96.197*96.2*96.189
10/27/2014 01:30:00*96.197*96.21*96.212*96.197
10/27/2014 01:35:00*96.21*96.22*96.228*96.21
10/27/2014 01:40:00*96.22*96.218*96.227*96.213
10/27/2014 01:45:00*96.218*96.202*96.22*96.187
10/27/2014 01:50:00*96.202*96.167*96.212*96.164
10/27/2014 01:55:00*96.167*96.182*96.188*96.156
10/27/2014 02:00:00*96.182*96.188*96.205*96.182
10/27/2014 02:05:00*96.188*96.176*96.205*96.151
10/27/2014 02:10:00*96.176*96.203*96.205*96.176
10/27/2014 02:15:00*96.203*96.198*96.214*96.191
10/27/2014 02:20:00*96.198*96.177*96.203*96.174
10/27/2014 02:25:00*96.177*96.172*96.188*96.169
10/27/2014 02:30:00*96.172*96.167*96.184*96.161
10/27/2014 02:35:00*96.167*96.159*96.167*96.14
10/27/2014 02:40:00*96.159*96.152*96.179*96.144
10/27/2014 02:45:00*96.152*96.155*96.177*96.143
10/27/2014 02:50:00*96.155*96.139*96.161*96.132
10/27/2014 02:55:00*96.139*96.162*96.163*96.137
10/27/2014 03:00:00*96.162*96.142*96.171*96.135
10/27/2014 03:05:00*96.142*96.194*96.203*96.142
10/27/2014 03:10:00*96.194*96.239*96.249*96.191
10/27/2014 03:15:00*96.239*96.223*96.255*96.223
10/27/2014 03:20:00*96.223*96.212*96.248*96.204
10/27/2014 03:25:00*96.212*96.191*96.222*96.191
10/27/2014 03:30:00*96.191*96.176*96.192*96.164
10/27/2014 03:35:00*96.176*96.19*96.191*96.149
10/27/2014 03:40:00*96.19*96.197*96.208*96.181
10/27/2014 03:45:00*96.197*96.19*96.202*96.178
10/27/2014 03:50:00*96.19*96.186*96.198*96.175
10/27/2014 03:55:00*96.186*96.164*96.196*96.147
10/27/2014 04:00:00*96.164*96.162*96.164*96.147
10/27/2014 04:05:00*96.162*96.132*96.173*96.117
10/27/2014 04:10:00*96.132*96.126*96.144*96.108
10/27/2014 04:15:00*96.126*96.126*96.13*96.1
10/27/2014 04:20:00*96.126*96.119*96.132*96.105
10/27/2014 04:25:00*96.119*96.103*96.126*96.097
10/27/2014 04:30:00*96.103*96.074*96.14*96.074
10/27/2014 04:35:00*96.074*96.091*96.098*96.05
10/27/2014 04:40:00*96.091*96.078*96.104*96.068
10/27/2014 04:45:00*96.078*96.1*96.106*96.067
10/27/2014 04:50:00*96.1*96.085*96.107*96.068
10/27/2014 04:55:00*96.085*96.029*96.085*96.005
10/27/2014 05:00:00*96.029*96.057*96.062*96.001
10/27/2014 05:05:00*96.057*95.982*96.058*95.982
10/27/2014 05:10:00*95.982*96.015*96.022*95.957
10/27/2014 05:15:00*96.015*96.04*96.051*96.014
10/27/2014 05:20:00*96.04*96.046*96.048*96.018
10/27/2014 05:25:00*96.046*95.985*96.055*95.966
10/27/2014 05:30:00*95.985*96.064*96.064*95.977
10/27/2014 05:35:00*96.064*96.073*96.108*96.049
10/27/2014 05:40:00*96.073*96.06*96.086*96.051
10/27/2014 05:45:00*96.06*96.004*96.07*96.004
10/27/2014 05:50:00*96.004*96.023*96.038*95.995
10/27/2014 05:55:00*96.023*96.034*96.037*96.023
10/27/2014 06:00:00*96.034*96.014*96.057*96.014
10/27/2014 06:05:00*96.014*95.983*96.016*95.963
10/27/2014 06:10:00*95.983*95.933*95.983*95.928
10/27/2014 06:15:00*95.933*95.933*95.952*95.921
10/27/2014 06:20:00*95.933*95.973*95.973*95.914
10/27/2014 06:25:00*95.973*95.956*95.987*95.951
10/27/2014 06:30:00*95.956*95.989*95.999*95.938
10/27/2014 06:35:00*95.989*95.982*95.999*95.968
10/27/2014 06:40:00*95.982*95.949*95.99*95.934
10/27/2014 06:45:00*95.949*95.955*95.965*95.93
10/27/2014 06:50:00*95.955*95.979*96.0*95.949
10/27/2014 06:55:00*95.979*95.96*95.986*95.954
10/27/2014 07:00:00*95.96*95.921*95.964*95.921
10/27/2014 07:05:00*95.921*95.975*95.98*95.905
10/27/2014 07:10:00*95.975*96.031*96.031*95.965
10/27/2014 07:15:00*96.031*96.02*96.043*96.005
10/27/2014 07:20:00*96.02*96.05*96.05*96.003
10/27/2014 07:25:00*96.05*96.0*96.05*95.995
10/27/2014 07:30:00*96.0*96.016*96.04*95.999
10/27/2014 07:35:00*96.016*95.943*96.017*95.943
10/27/2014 07:40:00*95.943*95.895*95.95*95.889
10/27/2014 07:45:00*95.895*95.989*95.991*95.895
10/27/2014 07:50:00*95.989*95.99*96.009*95.971
10/27/2014 07:55:00*95.99*95.955*95.991*95.942
10/27/2014 08:00:00*95.955*95.973*95.981*95.944
10/27/2014 08:05:00*95.973*95.992*96.012*95.947
10/27/2014 08:10:00*95.992*96.002*96.014*95.984
10/27/2014 08:15:00*96.002*96.007*96.032*96.002
10/27/2014 08:20:00*96.007*95.961*96.009*95.959
10/27/2014 08:25:00*95.961*95.925*95.962*95.923
10/27/2014 08:30:00*95.925*95.896*95.934*95.892
10/27/2014 08:35:00*95.896*95.859*95.913*95.847
10/27/2014 08:40:00*95.859*95.874*95.884*95.837
10/27/2014 08:45:00*95.874*95.914*95.926*95.862
10/27/2014 08:50:00*95.914*95.895*95.919*95.875
10/27/2014 08:55:00*95.895*95.881*95.914*95.879
10/27/2014 09:00:00*95.881*95.913*95.923*95.864
10/27/2014 09:05:00*95.913*95.894*95.921*95.874
10/27/2014 09:10:00*95.894*95.829*95.894*95.773
10/27/2014 09:15:00*95.829*95.872*95.881*95.819
10/27/2014 09:20:00*95.872*95.881*95.884*95.856
10/27/2014 09:25:00*95.881*95.892*95.899*95.872
10/27/2014 09:30:00*95.892*95.9*95.903*95.876
10/27/2014 09:35:00*95.9*95.921*95.922*95.873
10/27/2014 09:40:00*95.921*95.92*95.923*95.872
10/27/2014 09:45:00*95.92*95.904*95.923*95.889
10/27/2014 09:50:00*95.904*95.857*95.904*95.846
10/27/2014 09:55:00*95.857*95.821*95.857*95.804
10/27/2014 10:00:00*95.821*95.854*95.863*95.798
10/27/2014 10:05:00*95.854*95.762*95.862*95.75
10/27/2014 10:10:00*95.762*95.803*95.813*95.757
10/27/2014 10:15:00*95.803*95.811*95.849*95.803
10/27/2014 10:20:00*95.811*95.821*95.86*95.806
10/27/2014 10:25:00*95.821*95.908*95.917*95.82
10/27/2014 10:30:00*95.908*95.923*95.93*95.886
10/27/2014 10:35:00*95.923*95.913*95.925*95.888
10/27/2014 10:40:00*95.913*95.905*95.943*95.879
10/27/2014 10:45:00*95.905*95.97*95.987*95.897
10/27/2014 10:50:00*95.97*95.969*95.988*95.954
10/27/2014 10:55:00*95.969*95.95*95.979*95.931
10/27/2014 11:00:00*95.95*95.98*95.988*95.935
10/27/2014 11:05:00*95.98*95.979*95.994*95.966
10/27/2014 11:10:00*95.979*95.95*95.996*95.938
10/27/2014 11:15:00*95.95*95.979*95.993*95.95
10/27/2014 11:20:00*95.979*95.936*95.99*95.901
10/27/2014 11:25:00*95.936*95.932*95.951*95.921
10/27/2014 11:30:00*95.932*95.927*95.942*95.921
10/27/2014 11:35:00*95.927*95.906*95.958*95.905
10/27/2014 11:40:00*95.906*95.862*95.906*95.844
10/27/2014 11:45:00*95.862*95.861*95.867*95.83
10/27/2014 11:50:00*95.861*95.826*95.865*95.822
10/27/2014 11:55:00*95.826*95.785*95.834*95.785
10/27/2014 12:00:00*95.785*95.754*95.848*95.744
10/27/2014 12:05:00*95.754*95.786*95.786*95.74
10/27/2014 12:10:00*95.786*95.79*95.812*95.777
10/27/2014 12:15:00*95.79*95.778*95.796*95.757
10/27/2014 12:20:00*95.778*95.774*95.789*95.738
10/27/2014 12:25:00*95.774*95.726*95.784*95.708
10/27/2014 12:30:00*95.726*95.729*95.767*95.709
10/27/2014 12:35:00*95.729*95.71*95.737*95.687
10/27/2014 12:40:00*95.71*95.717*95.72*95.697
10/27/2014 12:45:00*95.717*95.743*95.743*95.703
10/27/2014 12:50:00*95.743*95.741*95.756*95.71
10/27/2014 12:55:00*95.741*95.751*95.76*95.732
10/27/2014 13:00:00*95.751*95.808*95.809*95.751
10/27/2014 13:05:00*95.808*95.815*95.827*95.788
10/27/2014 13:10:00*95.815*95.815*95.824*95.798
10/27/2014 13:15:00*95.815*95.865*95.868*95.815
10/27/2014 13:20:00*95.865*95.863*95.872*95.854
10/27/2014 13:25:00*95.863*95.837*95.866*95.837
10/27/2014 13:30:00*95.837*95.836*95.838*95.817
10/27/2014 13:35:00*95.836*95.811*95.837*95.807
10/27/2014 13:40:00*95.811*95.836*95.846*95.795
10/27/2014 13:45:00*95.836*95.834*95.852*95.834
10/27/2014 13:50:00*95.834*95.79*95.834*95.777
10/27/2014 13:55:00*95.79*95.769*95.808*95.764
10/27/2014 14:00:00*95.769*95.792*95.801*95.747
10/27/2014 14:05:00*95.792*95.799*95.811*95.77
10/27/2014 14:10:00*95.799*95.815*95.819*95.795
10/27/2014 14:15:00*95.815*95.832*95.837*95.811
10/27/2014 14:20:00*95.832*95.831*95.832*95.813
10/27/2014 14:25:00*95.831*95.837*95.845*95.824
10/27/2014 14:30:00*95.837*95.835*95.842*95.821
10/27/2014 14:35:00*95.835*95.833*95.837*95.799
10/27/2014 14:40:00*95.833*95.815*95.837*95.804
10/27/2014 14:45:00*95.815*95.801*95.823*95.796
10/27/2014 14:50:00*95.801*95.809*95.815*95.781
10/27/2014 14:55:00*95.809*95.811*95.84*95.808
10/27/2014 15:00:00*95.811*95.812*95.821*95.796
10/27/2014 15:05:00*95.812*95.835*95.835*95.811
10/27/2014 15:10:00*95.835*95.851*95.852*95.829
10/27/2014 15:15:00*95.851*95.825*95.869*95.825
10/27/2014 15:20:00*95.825*95.855*95.855*95.825
10/27/2014 15:25:00*95.855*95.839*95.858*95.837
10/27/2014 15:30:00*95.839*95.851*95.855*95.837
10/27/2014 15:35:00*95.851*95.85*95.856*95.839
10/27/2014 15:40:00*95.85*95.85*95.867*95.841
10/27/2014 15:45:00*95.85*95.889*95.89*95.844
10/27/2014 15:50:00*95.889*95.891*95.903*95.86
10/27/2014 15:55:00*95.891*95.902*95.904*95.887
10/27/2014 16:00:00*95.902*95.887*95.906*95.885
10/27/2014 16:05:00*95.887*95.878*95.895*95.873
10/27/2014 16:10:00*95.878*95.876*95.88*95.872
10/27/2014 16:15:00*95.876*95.858*95.881*95.857
10/27/2014 16:20:00*95.858*95.847*95.86*95.832
10/27/2014 16:25:00*95.847*95.808*95.85*95.808
10/27/2014 16:30:00*95.808*95.829*95.831*95.807
10/27/2014 16:35:00*95.829*95.843*95.848*95.827
10/27/2014 16:40:00*95.843*95.842*95.851*95.839
10/27/2014 16:45:00*95.842*95.82*95.843*95.818
10/27/2014 16:50:00*95.82*95.816*95.822*95.806
10/27/2014 16:55:00*95.816*95.831*95.833*95.812
10/27/2014 17:00:00*95.831*95.837*95.839*95.818
