10/20/2014 17:05:00*94.735*94.759*94.763*94.712
10/20/2014 17:10:00*94.759*94.775*94.775*94.749
10/20/2014 17:15:00*94.775*94.766*94.788*94.761
10/20/2014 17:20:00*94.766*94.757*94.767*94.744
10/20/2014 17:25:00*94.757*94.751*94.761*94.749
10/20/2014 17:30:00*94.751*94.751*94.759*94.744
10/20/2014 17:35:00*94.751*94.737*94.751*94.73
10/20/2014 17:40:00*94.737*94.722*94.74*94.694
10/20/2014 17:45:00*94.722*94.716*94.729*94.707
10/20/2014 17:50:00*94.716*94.726*94.729*94.707
10/20/2014 17:55:00*94.726*94.734*94.734*94.723
10/20/2014 18:00:00*94.734*94.729*94.742*94.728
10/20/2014 18:05:00*94.729*94.722*94.729*94.7
10/20/2014 18:10:00*94.722*94.712*94.724*94.691
10/20/2014 18:15:00*94.712*94.738*94.746*94.711
10/20/2014 18:20:00*94.738*94.735*94.74*94.727
10/20/2014 18:25:00*94.735*94.73*94.737*94.728
10/20/2014 18:30:00*94.73*94.727*94.73*94.722
10/20/2014 18:35:00*94.727*94.712*94.727*94.712
10/20/2014 18:40:00*94.712*94.714*94.724*94.712
10/20/2014 18:45:00*94.714*94.697*94.714*94.697
10/20/2014 18:50:00*94.697*94.701*94.701*94.697
10/20/2014 18:55:00*94.701*94.702*94.725*94.7
10/20/2014 19:00:00*94.702*94.724*94.724*94.701
10/20/2014 19:05:00*94.724*94.692*94.724*94.692
10/20/2014 19:10:00*94.692*94.709*94.709*94.683
10/20/2014 19:15:00*94.709*94.713*94.715*94.709
10/20/2014 19:20:00*94.713*94.712*94.725*94.708
10/20/2014 19:25:00*94.712*94.697*94.715*94.697
10/20/2014 19:30:00*94.697*94.71*94.713*94.684
10/20/2014 19:35:00*94.71*94.731*94.732*94.708
10/20/2014 19:40:00*94.731*94.727*94.746*94.713
10/20/2014 19:45:00*94.727*94.711*94.733*94.711
10/20/2014 19:50:00*94.711*94.696*94.711*94.685
10/20/2014 19:55:00*94.696*94.67*94.699*94.667
10/20/2014 20:00:00*94.67*94.621*94.67*94.613
10/20/2014 20:05:00*94.621*94.576*94.633*94.567
10/20/2014 20:10:00*94.576*94.607*94.624*94.576
10/20/2014 20:15:00*94.607*94.605*94.63*94.587
10/20/2014 20:20:00*94.605*94.572*94.609*94.568
10/20/2014 20:25:00*94.572*94.554*94.581*94.554
10/20/2014 20:30:00*94.554*94.527*94.556*94.477
10/20/2014 20:35:00*94.527*94.563*94.568*94.52
10/20/2014 20:40:00*94.563*94.612*94.631*94.563
10/20/2014 20:45:00*94.612*94.609*94.633*94.599
10/20/2014 20:50:00*94.609*94.612*94.63*94.602
10/20/2014 20:55:00*94.612*94.614*94.643*94.597
10/20/2014 21:00:00*94.614*94.608*94.633*94.589
10/20/2014 21:05:00*94.608*94.58*94.621*94.555
10/20/2014 21:10:00*94.58*94.561*94.593*94.558
10/20/2014 21:15:00*94.561*94.592*94.604*94.561
10/20/2014 21:20:00*94.592*94.598*94.612*94.587
10/20/2014 21:25:00*94.598*94.569*94.599*94.561
10/20/2014 21:30:00*94.569*94.539*94.58*94.503
10/20/2014 21:35:00*94.539*94.508*94.547*94.492
10/20/2014 21:40:00*94.508*94.559*94.569*94.508
10/20/2014 21:45:00*94.559*94.559*94.585*94.548
10/20/2014 21:50:00*94.559*94.571*94.58*94.556
10/20/2014 21:55:00*94.571*94.602*94.611*94.57
10/20/2014 22:00:00*94.602*94.577*94.615*94.548
10/20/2014 22:05:00*94.577*94.642*94.692*94.577
10/20/2014 22:10:00*94.642*94.61*94.684*94.601
10/20/2014 22:15:00*94.61*94.651*94.672*94.606
10/20/2014 22:20:00*94.651*94.647*94.679*94.642
10/20/2014 22:25:00*94.647*94.65*94.68*94.642
10/20/2014 22:30:00*94.65*94.616*94.652*94.596
10/20/2014 22:35:00*94.616*94.551*94.616*94.549
10/20/2014 22:40:00*94.551*94.561*94.571*94.535
10/20/2014 22:45:00*94.561*94.617*94.621*94.559
10/20/2014 22:50:00*94.617*94.632*94.634*94.608
10/20/2014 22:55:00*94.632*94.643*94.646*94.626
10/20/2014 23:00:00*94.643*94.624*94.647*94.618
10/20/2014 23:05:00*94.624*94.595*94.624*94.595
10/20/2014 23:10:00*94.595*94.593*94.597*94.585
10/20/2014 23:15:00*94.593*94.609*94.611*94.592
10/20/2014 23:20:00*94.609*94.511*94.609*94.482
10/20/2014 23:25:00*94.511*94.512*94.531*94.495
10/20/2014 23:30:00*94.512*94.507*94.523*94.492
10/20/2014 23:35:00*94.507*94.445*94.51*94.42
10/20/2014 23:40:00*94.445*94.445*94.462*94.427
10/20/2014 23:45:00*94.445*94.429*94.452*94.412
10/20/2014 23:50:00*94.429*94.421*94.435*94.407
10/20/2014 23:55:00*94.421*94.415*94.456*94.415
10/21/2014 00:00:00*94.415*94.486*94.488*94.406
10/21/2014 00:05:00*94.486*94.496*94.508*94.45
10/21/2014 00:10:00*94.496*94.485*94.514*94.485
10/21/2014 00:15:00*94.485*94.524*94.533*94.482
10/21/2014 00:20:00*94.524*94.541*94.543*94.5
10/21/2014 00:25:00*94.541*94.508*94.541*94.508
10/21/2014 00:30:00*94.508*94.442*94.511*94.442
10/21/2014 00:35:00*94.442*94.415*94.469*94.362
10/21/2014 00:40:00*94.415*94.372*94.427*94.341
10/21/2014 00:45:00*94.372*94.407*94.417*94.368
10/21/2014 00:50:00*94.407*94.444*94.452*94.382
10/21/2014 00:55:00*94.444*94.403*94.444*94.383
10/21/2014 01:00:00*94.403*94.404*94.421*94.358
10/21/2014 01:05:00*94.404*94.369*94.404*94.344
10/21/2014 01:10:00*94.369*94.365*94.412*94.358
10/21/2014 01:15:00*94.365*94.389*94.408*94.365
10/21/2014 01:20:00*94.389*94.394*94.425*94.389
10/21/2014 01:25:00*94.394*94.349*94.411*94.346
10/21/2014 01:30:00*94.349*94.367*94.375*94.341
10/21/2014 01:35:00*94.367*94.412*94.414*94.367
10/21/2014 01:40:00*94.412*94.416*94.423*94.393
10/21/2014 01:45:00*94.416*94.428*94.431*94.402
10/21/2014 01:50:00*94.428*94.437*94.447*94.425
10/21/2014 01:55:00*94.437*94.441*94.457*94.434
10/21/2014 02:00:00*94.441*94.421*94.449*94.402
10/21/2014 02:05:00*94.421*94.431*94.471*94.41
10/21/2014 02:10:00*94.431*94.424*94.448*94.392
10/21/2014 02:15:00*94.424*94.386*94.44*94.377
10/21/2014 02:20:00*94.386*94.394*94.401*94.343
10/21/2014 02:25:00*94.394*94.424*94.427*94.389
10/21/2014 02:30:00*94.424*94.398*94.429*94.371
10/21/2014 02:35:00*94.398*94.441*94.462*94.398
10/21/2014 02:40:00*94.441*94.454*94.468*94.436
10/21/2014 02:45:00*94.454*94.44*94.456*94.42
10/21/2014 02:50:00*94.44*94.422*94.465*94.392
10/21/2014 02:55:00*94.422*94.417*94.451*94.416
10/21/2014 03:00:00*94.417*94.466*94.473*94.406
10/21/2014 03:05:00*94.466*94.503*94.505*94.466
10/21/2014 03:10:00*94.503*94.458*94.503*94.422
10/21/2014 03:15:00*94.458*94.513*94.513*94.45
10/21/2014 03:20:00*94.513*94.539*94.569*94.494
10/21/2014 03:25:00*94.539*94.602*94.609*94.539
10/21/2014 03:30:00*94.602*94.582*94.62*94.567
10/21/2014 03:35:00*94.582*94.568*94.593*94.552
10/21/2014 03:40:00*94.568*94.585*94.613*94.557
10/21/2014 03:45:00*94.585*94.583*94.599*94.555
10/21/2014 03:50:00*94.583*94.674*94.689*94.577
10/21/2014 03:55:00*94.674*94.721*94.742*94.672
10/21/2014 04:00:00*94.721*94.729*94.731*94.696
10/21/2014 04:05:00*94.729*94.723*94.783*94.705
10/21/2014 04:10:00*94.723*94.717*94.743*94.711
10/21/2014 04:15:00*94.717*94.736*94.745*94.708
10/21/2014 04:20:00*94.736*94.707*94.736*94.699
10/21/2014 04:25:00*94.707*94.701*94.707*94.665
10/21/2014 04:30:00*94.701*94.755*94.757*94.693
10/21/2014 04:35:00*94.755*94.71*94.768*94.71
10/21/2014 04:40:00*94.71*94.714*94.749*94.71
10/21/2014 04:45:00*94.714*94.702*94.722*94.692
10/21/2014 04:50:00*94.702*94.741*94.745*94.693
10/21/2014 04:55:00*94.741*94.755*94.759*94.71
10/21/2014 05:00:00*94.755*94.764*94.776*94.735
10/21/2014 05:05:00*94.764*94.745*94.773*94.724
10/21/2014 05:10:00*94.745*94.733*94.755*94.707
10/21/2014 05:15:00*94.733*94.725*94.735*94.708
10/21/2014 05:20:00*94.725*94.682*94.725*94.678
10/21/2014 05:25:00*94.682*94.712*94.72*94.679
10/21/2014 05:30:00*94.712*94.758*94.759*94.707
10/21/2014 05:35:00*94.758*94.845*94.871*94.739
10/21/2014 05:40:00*94.845*94.807*94.845*94.782
10/21/2014 05:45:00*94.807*94.863*94.872*94.801
10/21/2014 05:50:00*94.863*94.853*94.894*94.83
10/21/2014 05:55:00*94.853*94.873*94.878*94.835
10/21/2014 06:00:00*94.873*94.913*94.927*94.867
10/21/2014 06:05:00*94.913*94.893*94.95*94.893
10/21/2014 06:10:00*94.893*94.926*94.953*94.893
10/21/2014 06:15:00*94.926*94.952*94.986*94.926
10/21/2014 06:20:00*94.952*94.983*95.002*94.945
10/21/2014 06:25:00*94.983*94.975*95.007*94.956
10/21/2014 06:30:00*94.975*94.97*94.993*94.97
10/21/2014 06:35:00*94.97*94.971*94.981*94.949
10/21/2014 06:40:00*94.971*94.938*94.971*94.932
10/21/2014 06:45:00*94.938*94.928*94.948*94.916
10/21/2014 06:50:00*94.928*94.906*94.939*94.906
10/21/2014 06:55:00*94.906*94.946*94.956*94.904
10/21/2014 07:00:00*94.946*94.933*94.974*94.933
10/21/2014 07:05:00*94.933*94.932*94.959*94.927
10/21/2014 07:10:00*94.932*94.928*94.948*94.908
10/21/2014 07:15:00*94.928*94.918*94.952*94.889
10/21/2014 07:20:00*94.918*94.905*94.938*94.898
10/21/2014 07:25:00*94.905*94.863*94.914*94.855
10/21/2014 07:30:00*94.863*94.896*94.911*94.863
10/21/2014 07:35:00*94.896*94.887*94.901*94.878
10/21/2014 07:40:00*94.887*94.909*94.911*94.877
10/21/2014 07:45:00*94.909*94.904*94.943*94.896
10/21/2014 07:50:00*94.904*94.952*94.952*94.89
10/21/2014 07:55:00*94.952*94.939*94.952*94.909
10/21/2014 08:00:00*94.939*94.89*94.959*94.874
10/21/2014 08:05:00*94.89*94.826*94.917*94.822
10/21/2014 08:10:00*94.826*94.895*94.896*94.802
10/21/2014 08:15:00*94.895*94.855*94.898*94.851
10/21/2014 08:20:00*94.855*94.884*94.886*94.849
10/21/2014 08:25:00*94.884*94.964*94.973*94.876
10/21/2014 08:30:00*94.964*94.917*94.964*94.909
10/21/2014 08:35:00*94.917*94.938*94.955*94.915
10/21/2014 08:40:00*94.938*94.961*94.985*94.915
10/21/2014 08:45:00*94.961*94.942*94.964*94.902
10/21/2014 08:50:00*94.942*94.986*94.994*94.934
10/21/2014 08:55:00*94.986*95.052*95.052*94.986
10/21/2014 09:00:00*95.052*95.099*95.103*95.007
10/21/2014 09:05:00*95.099*95.133*95.142*95.092
10/21/2014 09:10:00*95.133*95.141*95.239*95.132
10/21/2014 09:15:00*95.141*95.153*95.159*95.132
10/21/2014 09:20:00*95.153*95.175*95.188*95.134
10/21/2014 09:25:00*95.175*95.181*95.191*95.155
10/21/2014 09:30:00*95.181*95.117*95.181*95.113
10/21/2014 09:35:00*95.117*95.105*95.12*95.063
10/21/2014 09:40:00*95.105*95.056*95.109*95.034
10/21/2014 09:45:00*95.056*95.084*95.1*95.013
10/21/2014 09:50:00*95.084*95.056*95.097*95.045
10/21/2014 09:55:00*95.056*95.061*95.1*95.056
10/21/2014 10:00:00*95.061*95.013*95.065*94.977
10/21/2014 10:05:00*95.013*94.99*95.037*94.942
10/21/2014 10:10:00*94.99*95.011*95.018*94.957
10/21/2014 10:15:00*95.011*95.078*95.091*95.006
10/21/2014 10:20:00*95.078*95.086*95.089*95.017
10/21/2014 10:25:00*95.086*95.099*95.115*95.075
10/21/2014 10:30:00*95.099*95.105*95.149*95.082
10/21/2014 10:35:00*95.105*95.045*95.134*95.041
10/21/2014 10:40:00*95.045*94.981*95.056*94.962
10/21/2014 10:45:00*94.981*95.048*95.048*94.981
10/21/2014 10:50:00*95.048*95.056*95.081*95.046
10/21/2014 10:55:00*95.056*95.012*95.058*94.981
10/21/2014 11:00:00*95.012*95.046*95.05*94.973
10/21/2014 11:05:00*95.046*95.061*95.089*95.036
10/21/2014 11:10:00*95.061*95.121*95.157*95.061
10/21/2014 11:15:00*95.121*95.077*95.13*95.063
10/21/2014 11:20:00*95.077*95.008*95.092*95.007
10/21/2014 11:25:00*95.008*95.012*95.035*94.986
10/21/2014 11:30:00*95.012*95.067*95.067*95.0
10/21/2014 11:35:00*95.067*95.044*95.077*95.008
10/21/2014 11:40:00*95.044*95.028*95.044*95.008
10/21/2014 11:45:00*95.028*95.0*95.044*94.974
10/21/2014 11:50:00*95.0*94.998*95.03*94.988
10/21/2014 11:55:00*94.998*95.019*95.026*94.987
10/21/2014 12:00:00*95.019*95.086*95.093*95.01
10/21/2014 12:05:00*95.086*95.1*95.117*95.086
10/21/2014 12:10:00*95.1*95.105*95.116*95.094
10/21/2014 12:15:00*95.105*95.086*95.108*95.071
10/21/2014 12:20:00*95.086*95.07*95.095*95.049
10/21/2014 12:25:00*95.07*95.083*95.083*95.064
10/21/2014 12:30:00*95.083*95.101*95.117*95.083
10/21/2014 12:35:00*95.101*95.083*95.133*95.078
10/21/2014 12:40:00*95.083*95.148*95.162*95.065
10/21/2014 12:45:00*95.148*95.102*95.156*95.099
10/21/2014 12:50:00*95.102*95.092*95.155*95.09
10/21/2014 12:55:00*95.092*95.086*95.093*95.066
10/21/2014 13:00:00*95.086*95.062*95.088*95.051
10/21/2014 13:05:00*95.062*95.078*95.081*95.038
10/21/2014 13:10:00*95.078*95.065*95.081*95.061
10/21/2014 13:15:00*95.065*95.039*95.088*95.036
10/21/2014 13:20:00*95.039*95.017*95.049*95.012
10/21/2014 13:25:00*95.017*95.028*95.03*95.014
10/21/2014 13:30:00*95.028*95.035*95.062*95.027
10/21/2014 13:35:00*95.035*95.072*95.074*95.028
10/21/2014 13:40:00*95.072*95.061*95.072*95.058
10/21/2014 13:45:00*95.061*95.082*95.091*95.061
10/21/2014 13:50:00*95.082*95.082*95.091*95.072
10/21/2014 13:55:00*95.082*95.085*95.1*95.076
10/21/2014 14:00:00*95.085*95.068*95.089*95.058
10/21/2014 14:05:00*95.068*95.021*95.079*95.012
10/21/2014 14:10:00*95.021*95.067*95.073*95.021
10/21/2014 14:15:00*95.067*95.083*95.095*95.067
10/21/2014 14:20:00*95.083*95.077*95.113*95.077
10/21/2014 14:25:00*95.077*95.099*95.127*95.064
10/21/2014 14:30:00*95.099*95.124*95.136*95.095
10/21/2014 14:35:00*95.124*95.086*95.124*95.075
10/21/2014 14:40:00*95.086*95.144*95.151*95.081
10/21/2014 14:45:00*95.144*95.124*95.156*95.113
10/21/2014 14:50:00*95.124*95.115*95.139*95.108
10/21/2014 14:55:00*95.115*95.118*95.119*95.095
10/21/2014 15:00:00*95.118*95.148*95.15*95.118
10/21/2014 15:05:00*95.148*95.152*95.16*95.139
10/21/2014 15:10:00*95.152*95.178*95.178*95.146
10/21/2014 15:15:00*95.178*95.179*95.185*95.168
10/21/2014 15:20:00*95.179*95.198*95.203*95.165
10/21/2014 15:25:00*95.198*95.217*95.223*95.197
10/21/2014 15:30:00*95.217*95.229*95.238*95.209
10/21/2014 15:35:00*95.229*95.226*95.229*95.211
10/21/2014 15:40:00*95.226*95.213*95.227*95.209
10/21/2014 15:45:00*95.213*95.195*95.222*95.195
10/21/2014 15:50:00*95.195*95.219*95.232*95.195
10/21/2014 15:55:00*95.219*95.2*95.219*95.185
10/21/2014 16:00:00*95.2*95.194*95.216*95.19
10/21/2014 16:05:00*95.194*95.207*95.222*95.194
10/21/2014 16:10:00*95.207*95.209*95.214*95.195
10/21/2014 16:15:00*95.209*95.181*95.209*95.175
10/21/2014 16:20:00*95.181*95.169*95.193*95.169
10/21/2014 16:25:00*95.169*95.212*95.217*95.154
10/21/2014 16:30:00*95.212*95.232*95.233*95.209
10/21/2014 16:35:00*95.232*95.267*95.269*95.227
10/21/2014 16:40:00*95.267*95.281*95.286*95.262
10/21/2014 16:45:00*95.281*95.273*95.281*95.259
10/21/2014 16:50:00*95.273*95.282*95.282*95.273
10/21/2014 16:55:00*95.282*95.331*95.344*95.275
10/21/2014 17:00:00*95.331*95.335*95.338*95.311
