10/19/2014 17:05:00*94.924*94.919*94.948*94.886
10/19/2014 17:10:00*94.919*94.922*94.964*94.898
10/19/2014 17:15:00*94.922*94.93*94.961*94.922
10/19/2014 17:20:00*94.93*94.884*94.936*94.88
10/19/2014 17:25:00*94.884*94.916*94.938*94.876
10/19/2014 17:30:00*94.916*94.927*94.937*94.906
10/19/2014 17:35:00*94.927*94.886*94.94*94.881
10/19/2014 17:40:00*94.886*94.873*94.911*94.859
10/19/2014 17:45:00*94.873*94.857*94.873*94.857
10/19/2014 17:50:00*94.857*94.862*94.919*94.852
10/19/2014 17:55:00*94.862*94.859*94.882*94.859
10/19/2014 18:00:00*94.859*94.865*94.884*94.852
10/19/2014 18:05:00*94.865*94.848*94.873*94.815
10/19/2014 18:10:00*94.848*94.842*94.863*94.838
10/19/2014 18:15:00*94.842*94.837*94.857*94.808
10/19/2014 18:20:00*94.837*94.855*94.864*94.833
10/19/2014 18:25:00*94.855*94.878*94.881*94.844
10/19/2014 18:30:00*94.878*94.906*94.918*94.87
10/19/2014 18:35:00*94.906*94.887*94.907*94.885
10/19/2014 18:40:00*94.887*94.872*94.888*94.868
10/19/2014 18:45:00*94.872*94.87*94.873*94.839
10/19/2014 18:50:00*94.87*94.866*94.885*94.843
10/19/2014 18:55:00*94.866*94.882*94.897*94.866
10/19/2014 19:00:00*94.882*94.886*94.906*94.882
10/19/2014 19:05:00*94.886*94.906*94.941*94.886
10/19/2014 19:10:00*94.906*94.915*94.948*94.899
10/19/2014 19:15:00*94.915*94.916*94.922*94.882
10/19/2014 19:20:00*94.916*94.932*94.954*94.916
10/19/2014 19:25:00*94.932*94.921*94.933*94.91
10/19/2014 19:30:00*94.921*94.942*94.96*94.912
10/19/2014 19:35:00*94.942*94.932*94.954*94.931
10/19/2014 19:40:00*94.932*94.957*94.961*94.932
10/19/2014 19:45:00*94.957*94.936*94.959*94.927
10/19/2014 19:50:00*94.936*94.935*94.952*94.926
10/19/2014 19:55:00*94.935*94.913*94.935*94.904
10/19/2014 20:00:00*94.913*94.896*94.913*94.894
10/19/2014 20:05:00*94.896*94.895*94.898*94.833
10/19/2014 20:10:00*94.895*94.927*94.942*94.895
10/19/2014 20:15:00*94.927*94.911*94.937*94.899
10/19/2014 20:20:00*94.911*94.918*94.919*94.882
10/19/2014 20:25:00*94.918*94.913*94.922*94.875
10/19/2014 20:30:00*94.913*94.937*94.944*94.911
10/19/2014 20:35:00*94.937*94.937*94.948*94.916
10/19/2014 20:40:00*94.937*94.924*94.937*94.896
10/19/2014 20:45:00*94.924*94.914*94.927*94.909
10/19/2014 20:50:00*94.914*94.939*94.955*94.913
10/19/2014 20:55:00*94.939*94.941*94.974*94.936
10/19/2014 21:00:00*94.941*94.966*94.973*94.941
10/19/2014 21:05:00*94.966*94.979*94.996*94.966
10/19/2014 21:10:00*94.979*94.971*94.988*94.961
10/19/2014 21:15:00*94.971*95.007*95.008*94.961
10/19/2014 21:20:00*95.007*95.019*95.032*95.0
10/19/2014 21:25:00*95.019*95.022*95.037*95.006
10/19/2014 21:30:00*95.022*95.027*95.047*95.02
10/19/2014 21:35:00*95.027*95.062*95.066*95.021
10/19/2014 21:40:00*95.062*95.087*95.095*95.046
10/19/2014 21:45:00*95.087*95.163*95.178*95.079
10/19/2014 21:50:00*95.163*95.161*95.179*95.152
10/19/2014 21:55:00*95.161*95.145*95.174*95.142
10/19/2014 22:00:00*95.145*95.137*95.156*95.133
10/19/2014 22:05:00*95.137*95.045*95.137*95.039
10/19/2014 22:10:00*95.045*95.054*95.09*95.037
10/19/2014 22:15:00*95.054*95.066*95.074*95.042
10/19/2014 22:20:00*95.066*95.095*95.101*95.057
10/19/2014 22:25:00*95.095*95.119*95.129*95.089
10/19/2014 22:30:00*95.119*95.114*95.129*95.092
10/19/2014 22:35:00*95.114*95.141*95.145*95.103
10/19/2014 22:40:00*95.141*95.175*95.183*95.134
10/19/2014 22:45:00*95.175*95.135*95.186*95.13
10/19/2014 22:50:00*95.135*95.131*95.153*95.126
10/19/2014 22:55:00*95.131*95.133*95.143*95.12
10/19/2014 23:00:00*95.133*95.142*95.148*95.13
10/19/2014 23:05:00*95.142*95.156*95.164*95.139
10/19/2014 23:10:00*95.156*95.192*95.194*95.156
10/19/2014 23:15:00*95.192*95.176*95.196*95.175
10/19/2014 23:20:00*95.176*95.202*95.204*95.164
10/19/2014 23:25:00*95.202*95.208*95.217*95.183
10/19/2014 23:30:00*95.208*95.25*95.256*95.208
10/19/2014 23:35:00*95.25*95.28*95.287*95.246
10/19/2014 23:40:00*95.28*95.263*95.292*95.262
10/19/2014 23:45:00*95.263*95.291*95.294*95.263
10/19/2014 23:50:00*95.291*95.311*95.321*95.288
10/19/2014 23:55:00*95.311*95.28*95.314*95.278
10/20/2014 00:00:00*95.28*95.277*95.299*95.277
10/20/2014 00:05:00*95.277*95.252*95.286*95.248
10/20/2014 00:10:00*95.252*95.258*95.259*95.237
10/20/2014 00:15:00*95.258*95.247*95.268*95.246
10/20/2014 00:20:00*95.247*95.235*95.251*95.231
10/20/2014 00:25:00*95.235*95.239*95.263*95.227
10/20/2014 00:30:00*95.239*95.235*95.241*95.225
10/20/2014 00:35:00*95.235*95.205*95.242*95.203
10/20/2014 00:40:00*95.205*95.183*95.206*95.183
10/20/2014 00:45:00*95.183*95.196*95.202*95.168
10/20/2014 00:50:00*95.196*95.229*95.229*95.187
10/20/2014 00:55:00*95.229*95.225*95.241*95.222
10/20/2014 01:00:00*95.225*95.231*95.238*95.221
10/20/2014 01:05:00*95.231*95.217*95.238*95.208
10/20/2014 01:10:00*95.217*95.208*95.233*95.2
10/20/2014 01:15:00*95.208*95.176*95.212*95.157
10/20/2014 01:20:00*95.176*95.149*95.186*95.135
10/20/2014 01:25:00*95.149*95.139*95.17*95.136
10/20/2014 01:30:00*95.139*95.161*95.165*95.136
10/20/2014 01:35:00*95.161*95.162*95.169*95.151
10/20/2014 01:40:00*95.162*95.153*95.162*95.145
10/20/2014 01:45:00*95.153*95.159*95.175*95.151
10/20/2014 01:50:00*95.159*95.171*95.18*95.159
10/20/2014 01:55:00*95.171*95.145*95.187*95.145
10/20/2014 02:00:00*95.145*95.131*95.145*95.113
10/20/2014 02:05:00*95.131*95.195*95.196*95.131
10/20/2014 02:10:00*95.195*95.167*95.195*95.153
10/20/2014 02:15:00*95.167*95.179*95.181*95.142
10/20/2014 02:20:00*95.179*95.166*95.192*95.161
10/20/2014 02:25:00*95.166*95.154*95.174*95.137
10/20/2014 02:30:00*95.154*95.2*95.205*95.144
10/20/2014 02:35:00*95.2*95.146*95.202*95.133
10/20/2014 02:40:00*95.146*95.154*95.168*95.14
10/20/2014 02:45:00*95.154*95.199*95.199*95.134
10/20/2014 02:50:00*95.199*95.219*95.223*95.194
10/20/2014 02:55:00*95.219*95.141*95.22*95.14
10/20/2014 03:00:00*95.141*95.152*95.175*95.127
10/20/2014 03:05:00*95.152*95.108*95.154*95.069
10/20/2014 03:10:00*95.108*95.091*95.117*95.079
10/20/2014 03:15:00*95.091*95.089*95.096*95.054
10/20/2014 03:20:00*95.089*95.15*95.15*95.066
10/20/2014 03:25:00*95.15*95.103*95.159*95.101
10/20/2014 03:30:00*95.103*95.114*95.114*95.079
10/20/2014 03:35:00*95.114*95.117*95.122*95.061
10/20/2014 03:40:00*95.117*95.118*95.162*95.099
10/20/2014 03:45:00*95.118*95.07*95.138*95.068
10/20/2014 03:50:00*95.07*95.101*95.122*95.042
10/20/2014 03:55:00*95.101*95.024*95.108*95.024
10/20/2014 04:00:00*95.024*95.044*95.049*95.003
10/20/2014 04:05:00*95.044*95.053*95.067*95.01
10/20/2014 04:10:00*95.053*95.01*95.068*95.01
10/20/2014 04:15:00*95.01*95.0*95.027*94.971
10/20/2014 04:20:00*95.0*95.011*95.03*94.992
10/20/2014 04:25:00*95.011*94.974*95.016*94.967
10/20/2014 04:30:00*94.974*95.02*95.027*94.969
10/20/2014 04:35:00*95.02*95.038*95.042*94.999
10/20/2014 04:40:00*95.038*95.043*95.052*94.996
10/20/2014 04:45:00*95.043*95.023*95.053*95.003
10/20/2014 04:50:00*95.023*95.0*95.034*94.992
10/20/2014 04:55:00*95.0*94.964*95.003*94.959
10/20/2014 05:00:00*94.964*94.911*94.976*94.911
10/20/2014 05:05:00*94.911*94.929*94.945*94.9
10/20/2014 05:10:00*94.929*94.972*94.976*94.914
10/20/2014 05:15:00*94.972*94.968*94.994*94.967
10/20/2014 05:20:00*94.968*94.985*94.999*94.958
10/20/2014 05:25:00*94.985*95.004*95.006*94.97
10/20/2014 05:30:00*95.004*95.053*95.075*95.001
10/20/2014 05:35:00*95.053*95.058*95.075*95.026
10/20/2014 05:40:00*95.058*95.058*95.08*95.042
10/20/2014 05:45:00*95.058*95.082*95.085*95.049
10/20/2014 05:50:00*95.082*95.077*95.097*95.064
10/20/2014 05:55:00*95.077*95.089*95.116*95.077
10/20/2014 06:00:00*95.089*95.097*95.105*95.057
10/20/2014 06:05:00*95.097*95.065*95.114*95.045
10/20/2014 06:10:00*95.065*95.075*95.077*95.03
10/20/2014 06:15:00*95.075*95.11*95.111*95.059
10/20/2014 06:20:00*95.11*95.111*95.128*95.094
10/20/2014 06:25:00*95.111*95.097*95.145*95.089
10/20/2014 06:30:00*95.097*95.124*95.128*95.094
10/20/2014 06:35:00*95.124*95.069*95.129*95.069
10/20/2014 06:40:00*95.069*95.132*95.132*95.069
10/20/2014 06:45:00*95.132*95.117*95.138*95.115
10/20/2014 06:50:00*95.117*95.07*95.123*95.064
10/20/2014 06:55:00*95.07*95.007*95.078*95.006
10/20/2014 07:00:00*95.007*94.972*95.007*94.962
10/20/2014 07:05:00*94.972*94.92*94.978*94.918
10/20/2014 07:10:00*94.92*94.896*94.934*94.891
10/20/2014 07:15:00*94.896*94.901*94.952*94.867
10/20/2014 07:20:00*94.901*94.904*94.918*94.871
10/20/2014 07:25:00*94.904*94.951*94.973*94.896
10/20/2014 07:30:00*94.951*94.922*94.951*94.889
10/20/2014 07:35:00*94.922*94.947*94.954*94.907
10/20/2014 07:40:00*94.947*94.936*94.95*94.902
10/20/2014 07:45:00*94.936*94.854*94.937*94.854
10/20/2014 07:50:00*94.854*94.81*94.854*94.804
10/20/2014 07:55:00*94.81*94.804*94.834*94.804
10/20/2014 08:00:00*94.804*94.823*94.83*94.786
10/20/2014 08:05:00*94.823*94.839*94.884*94.823
10/20/2014 08:10:00*94.839*94.912*94.918*94.82
10/20/2014 08:15:00*94.912*94.968*94.975*94.909
10/20/2014 08:20:00*94.968*95.008*95.051*94.966
10/20/2014 08:25:00*95.008*94.953*95.013*94.944
10/20/2014 08:30:00*94.953*94.969*94.974*94.923
10/20/2014 08:35:00*94.969*94.9*95.009*94.878
10/20/2014 08:40:00*94.9*94.915*94.946*94.893
10/20/2014 08:45:00*94.915*94.885*94.922*94.871
10/20/2014 08:50:00*94.885*94.906*94.921*94.884
10/20/2014 08:55:00*94.906*94.928*94.93*94.9
10/20/2014 09:00:00*94.928*94.937*94.945*94.889
10/20/2014 09:05:00*94.937*94.883*94.953*94.869
10/20/2014 09:10:00*94.883*94.885*94.891*94.854
10/20/2014 09:15:00*94.885*94.857*94.887*94.849
10/20/2014 09:20:00*94.857*94.782*94.857*94.78
10/20/2014 09:25:00*94.782*94.762*94.812*94.759
10/20/2014 09:30:00*94.762*94.748*94.79*94.745
10/20/2014 09:35:00*94.748*94.763*94.767*94.692
10/20/2014 09:40:00*94.763*94.808*94.814*94.749
10/20/2014 09:45:00*94.808*94.833*94.843*94.8
10/20/2014 09:50:00*94.833*94.746*94.85*94.746
10/20/2014 09:55:00*94.746*94.708*94.786*94.703
10/20/2014 10:00:00*94.708*94.787*94.801*94.708
10/20/2014 10:05:00*94.787*94.818*94.829*94.776
10/20/2014 10:10:00*94.818*94.771*94.871*94.754
10/20/2014 10:15:00*94.771*94.752*94.817*94.749
10/20/2014 10:20:00*94.752*94.772*94.787*94.744
10/20/2014 10:25:00*94.772*94.878*94.883*94.765
10/20/2014 10:30:00*94.878*94.827*94.878*94.827
10/20/2014 10:35:00*94.827*94.824*94.86*94.799
10/20/2014 10:40:00*94.824*94.821*94.842*94.784
10/20/2014 10:45:00*94.821*94.841*94.859*94.801
10/20/2014 10:50:00*94.841*94.81*94.855*94.807
10/20/2014 10:55:00*94.81*94.771*94.814*94.77
10/20/2014 11:00:00*94.771*94.813*94.822*94.754
10/20/2014 11:05:00*94.813*94.758*94.828*94.748
10/20/2014 11:10:00*94.758*94.784*94.802*94.755
10/20/2014 11:15:00*94.784*94.787*94.803*94.751
10/20/2014 11:20:00*94.787*94.82*94.822*94.785
10/20/2014 11:25:00*94.82*94.793*94.82*94.793
10/20/2014 11:30:00*94.793*94.768*94.814*94.757
10/20/2014 11:35:00*94.768*94.765*94.777*94.73
10/20/2014 11:40:00*94.765*94.713*94.778*94.703
10/20/2014 11:45:00*94.713*94.768*94.771*94.703
10/20/2014 11:50:00*94.768*94.769*94.781*94.743
10/20/2014 11:55:00*94.769*94.721*94.777*94.719
10/20/2014 12:00:00*94.721*94.766*94.766*94.713
10/20/2014 12:05:00*94.766*94.743*94.773*94.722
10/20/2014 12:10:00*94.743*94.753*94.774*94.733
10/20/2014 12:15:00*94.753*94.787*94.798*94.753
10/20/2014 12:20:00*94.787*94.773*94.787*94.756
10/20/2014 12:25:00*94.773*94.753*94.782*94.746
10/20/2014 12:30:00*94.753*94.737*94.757*94.729
10/20/2014 12:35:00*94.737*94.705*94.739*94.663
10/20/2014 12:40:00*94.705*94.662*94.718*94.662
10/20/2014 12:45:00*94.662*94.636*94.674*94.634
10/20/2014 12:50:00*94.636*94.694*94.697*94.635
10/20/2014 12:55:00*94.694*94.727*94.729*94.682
10/20/2014 13:00:00*94.727*94.69*94.727*94.69
10/20/2014 13:05:00*94.69*94.675*94.701*94.649
10/20/2014 13:10:00*94.675*94.666*94.687*94.651
10/20/2014 13:15:00*94.666*94.668*94.672*94.627
10/20/2014 13:20:00*94.668*94.646*94.67*94.642
10/20/2014 13:25:00*94.646*94.631*94.651*94.619
10/20/2014 13:30:00*94.631*94.679*94.683*94.629
10/20/2014 13:35:00*94.679*94.665*94.68*94.653
10/20/2014 13:40:00*94.665*94.705*94.709*94.664
10/20/2014 13:45:00*94.705*94.707*94.713*94.693
10/20/2014 13:50:00*94.707*94.681*94.717*94.666
10/20/2014 13:55:00*94.681*94.673*94.691*94.665
10/20/2014 14:00:00*94.673*94.695*94.701*94.671
10/20/2014 14:05:00*94.695*94.727*94.748*94.687
10/20/2014 14:10:00*94.727*94.709*94.738*94.707
10/20/2014 14:15:00*94.709*94.757*94.772*94.709
10/20/2014 14:20:00*94.757*94.751*94.758*94.737
10/20/2014 14:25:00*94.751*94.729*94.758*94.729
10/20/2014 14:30:00*94.729*94.703*94.729*94.69
10/20/2014 14:35:00*94.703*94.687*94.708*94.687
10/20/2014 14:40:00*94.687*94.68*94.694*94.677
10/20/2014 14:45:00*94.68*94.669*94.709*94.669
10/20/2014 14:50:00*94.669*94.677*94.683*94.669
10/20/2014 14:55:00*94.677*94.664*94.677*94.65
10/20/2014 15:00:00*94.664*94.673*94.676*94.656
10/20/2014 15:05:00*94.673*94.679*94.685*94.666
10/20/2014 15:10:00*94.679*94.731*94.738*94.675
10/20/2014 15:15:00*94.731*94.743*94.743*94.717
10/20/2014 15:20:00*94.743*94.709*94.752*94.709
10/20/2014 15:25:00*94.709*94.692*94.716*94.689
10/20/2014 15:30:00*94.692*94.686*94.692*94.669
10/20/2014 15:35:00*94.686*94.673*94.704*94.667
10/20/2014 15:40:00*94.673*94.662*94.674*94.645
10/20/2014 15:45:00*94.662*94.678*94.678*94.642
10/20/2014 15:50:00*94.678*94.657*94.678*94.646
10/20/2014 15:55:00*94.657*94.666*94.668*94.64
10/20/2014 16:00:00*94.666*94.687*94.688*94.66
10/20/2014 16:05:00*94.687*94.678*94.692*94.67
10/20/2014 16:10:00*94.678*94.695*94.702*94.675
10/20/2014 16:15:00*94.695*94.708*94.709*94.686
10/20/2014 16:20:00*94.708*94.685*94.711*94.683
10/20/2014 16:25:00*94.685*94.694*94.706*94.684
10/20/2014 16:30:00*94.694*94.689*94.697*94.681
10/20/2014 16:35:00*94.689*94.741*94.751*94.689
10/20/2014 16:40:00*94.741*94.745*94.754*94.739
10/20/2014 16:45:00*94.745*94.731*94.75*94.727
10/20/2014 16:50:00*94.731*94.731*94.739*94.728
10/20/2014 16:55:00*94.731*94.741*94.743*94.728
10/20/2014 17:00:00*94.741*94.735*94.751*94.722
