10/19/2014 15:00:00*94.766*94.766*94.766*94.759
10/19/2014 15:05:00*94.766*94.752*94.766*94.74
10/19/2014 15:10:00*94.752*94.784*94.784*94.727
10/19/2014 15:15:00*94.784*94.784*94.816*94.778
10/19/2014 15:20:00*94.784*94.835*94.835*94.784
10/19/2014 15:25:00*94.835*94.845*94.853*94.835
10/19/2014 15:30:00*94.845*94.896*94.897*94.841
10/19/2014 15:35:00*94.896*94.884*94.91*94.884
10/19/2014 15:40:00*94.884*94.882*94.892*94.856
10/19/2014 15:45:00*94.882*94.888*94.918*94.882
10/19/2014 15:50:00*94.888*94.898*94.898*94.886
10/19/2014 15:55:00*94.898*94.917*94.921*94.879
10/19/2014 16:00:00*94.917*94.933*94.939*94.894
10/19/2014 16:05:00*94.933*94.917*94.946*94.912
10/19/2014 16:10:00*94.917*94.949*94.956*94.917
10/19/2014 16:15:00*94.949*94.959*94.96*94.947
10/19/2014 16:20:00*94.959*94.9*94.959*94.899
10/19/2014 16:25:00*94.9*94.932*94.932*94.83
10/19/2014 16:30:00*94.932*94.958*94.961*94.932
10/19/2014 16:35:00*94.958*94.981*94.981*94.956
10/19/2014 16:40:00*94.981*94.984*95.008*94.981
10/19/2014 16:45:00*94.984*94.989*94.999*94.939
10/19/2014 16:50:00*94.989*94.959*94.992*94.941
10/19/2014 16:55:00*94.959*94.965*94.97*94.897
10/19/2014 17:00:00*94.965*94.924*94.97*94.924
