10/16/2014 17:05:00*94.408*94.43*94.455*94.408
10/16/2014 17:10:00*94.43*94.453*94.453*94.426
10/16/2014 17:15:00*94.453*94.434*94.453*94.43
10/16/2014 17:20:00*94.434*94.439*94.457*94.434
10/16/2014 17:25:00*94.439*94.435*94.442*94.432
10/16/2014 17:30:00*94.435*94.42*94.435*94.42
10/16/2014 17:35:00*94.42*94.405*94.423*94.405
10/16/2014 17:40:00*94.405*94.359*94.409*94.359
10/16/2014 17:45:00*94.359*94.358*94.367*94.343
10/16/2014 17:50:00*94.358*94.339*94.376*94.334
10/16/2014 17:55:00*94.339*94.316*94.348*94.306
10/16/2014 18:00:00*94.316*94.33*94.332*94.313
10/16/2014 18:05:00*94.33*94.39*94.393*94.33
10/16/2014 18:10:00*94.39*94.388*94.399*94.383
10/16/2014 18:15:00*94.388*94.359*94.388*94.338
10/16/2014 18:20:00*94.359*94.414*94.418*94.355
10/16/2014 18:25:00*94.414*94.406*94.422*94.387
10/16/2014 18:30:00*94.406*94.382*94.41*94.382
10/16/2014 18:35:00*94.382*94.387*94.387*94.361
10/16/2014 18:40:00*94.387*94.405*94.405*94.372
10/16/2014 18:45:00*94.405*94.406*94.409*94.405
10/16/2014 18:50:00*94.406*94.437*94.452*94.406
10/16/2014 18:55:00*94.437*94.444*94.456*94.436
10/16/2014 19:00:00*94.444*94.437*94.454*94.434
10/16/2014 19:05:00*94.437*94.53*94.53*94.437
10/16/2014 19:10:00*94.53*94.55*94.602*94.522
10/16/2014 19:15:00*94.55*94.536*94.559*94.521
10/16/2014 19:20:00*94.536*94.524*94.542*94.522
10/16/2014 19:25:00*94.524*94.477*94.526*94.477
10/16/2014 19:30:00*94.477*94.47*94.493*94.458
10/16/2014 19:35:00*94.47*94.459*94.476*94.459
10/16/2014 19:40:00*94.459*94.493*94.493*94.452
10/16/2014 19:45:00*94.493*94.454*94.502*94.452
10/16/2014 19:50:00*94.454*94.485*94.487*94.454
10/16/2014 19:55:00*94.485*94.497*94.497*94.469
10/16/2014 20:00:00*94.497*94.495*94.504*94.467
10/16/2014 20:05:00*94.495*94.46*94.5*94.419
10/16/2014 20:10:00*94.46*94.484*94.502*94.46
10/16/2014 20:15:00*94.484*94.488*94.501*94.453
10/16/2014 20:20:00*94.488*94.474*94.488*94.453
10/16/2014 20:25:00*94.474*94.414*94.474*94.375
10/16/2014 20:30:00*94.414*94.456*94.459*94.409
10/16/2014 20:35:00*94.456*94.463*94.484*94.445
10/16/2014 20:40:00*94.463*94.465*94.48*94.453
10/16/2014 20:45:00*94.465*94.465*94.469*94.441
10/16/2014 20:50:00*94.465*94.46*94.474*94.435
10/16/2014 20:55:00*94.46*94.488*94.492*94.46
10/16/2014 21:00:00*94.488*94.472*94.498*94.466
10/16/2014 21:05:00*94.472*94.452*94.503*94.444
10/16/2014 21:10:00*94.452*94.495*94.513*94.452
10/16/2014 21:15:00*94.495*94.522*94.533*94.49
10/16/2014 21:20:00*94.522*94.474*94.529*94.46
10/16/2014 21:25:00*94.474*94.479*94.484*94.448
10/16/2014 21:30:00*94.479*94.496*94.503*94.458
10/16/2014 21:35:00*94.496*94.579*94.579*94.488
10/16/2014 21:40:00*94.579*94.588*94.596*94.558
10/16/2014 21:45:00*94.588*94.579*94.605*94.571
10/16/2014 21:50:00*94.579*94.558*94.579*94.546
10/16/2014 21:55:00*94.558*94.55*94.574*94.544
10/16/2014 22:00:00*94.55*94.559*94.572*94.539
10/16/2014 22:05:00*94.559*94.539*94.559*94.521
10/16/2014 22:10:00*94.539*94.517*94.541*94.496
10/16/2014 22:15:00*94.517*94.491*94.519*94.475
10/16/2014 22:20:00*94.491*94.478*94.493*94.431
10/16/2014 22:25:00*94.478*94.492*94.5*94.478
10/16/2014 22:30:00*94.492*94.518*94.529*94.492
10/16/2014 22:35:00*94.518*94.497*94.518*94.485
10/16/2014 22:40:00*94.497*94.531*94.531*94.485
10/16/2014 22:45:00*94.531*94.541*94.551*94.519
10/16/2014 22:50:00*94.541*94.509*94.541*94.5
10/16/2014 22:55:00*94.509*94.488*94.51*94.445
10/16/2014 23:00:00*94.488*94.469*94.507*94.469
10/16/2014 23:05:00*94.469*94.42*94.469*94.414
10/16/2014 23:10:00*94.42*94.403*94.455*94.4
10/16/2014 23:15:00*94.403*94.415*94.423*94.396
10/16/2014 23:20:00*94.415*94.333*94.415*94.332
10/16/2014 23:25:00*94.333*94.34*94.34*94.288
10/16/2014 23:30:00*94.34*94.334*94.35*94.327
10/16/2014 23:35:00*94.334*94.285*94.334*94.273
10/16/2014 23:40:00*94.285*94.267*94.296*94.246
10/16/2014 23:45:00*94.267*94.269*94.295*94.26
10/16/2014 23:50:00*94.269*94.298*94.305*94.269
10/16/2014 23:55:00*94.298*94.29*94.303*94.264
10/17/2014 00:05:00*94.223*94.249*94.264*94.218
10/17/2014 00:10:00*94.249*94.296*94.296*94.249
10/17/2014 00:15:00*94.296*94.303*94.318*94.279
10/17/2014 00:20:00*94.303*94.399*94.399*94.303
10/17/2014 00:25:00*94.399*94.371*94.413*94.356
10/17/2014 00:30:00*94.371*94.372*94.393*94.364
10/17/2014 00:35:00*94.372*94.35*94.38*94.34
10/17/2014 00:40:00*94.35*94.34*94.35*94.322
10/17/2014 00:45:00*94.34*94.356*94.364*94.34
10/17/2014 00:50:00*94.356*94.415*94.43*94.356
10/17/2014 00:55:00*94.415*94.413*94.423*94.404
10/17/2014 01:00:00*94.413*94.345*94.413*94.344
10/17/2014 01:05:00*94.345*94.303*94.354*94.254
10/17/2014 01:10:00*94.303*94.329*94.354*94.293
10/17/2014 01:15:00*94.329*94.34*94.376*94.329
10/17/2014 01:20:00*94.34*94.32*94.355*94.32
10/17/2014 01:25:00*94.32*94.331*94.335*94.304
10/17/2014 01:30:00*94.331*94.316*94.334*94.285
10/17/2014 01:35:00*94.316*94.36*94.371*94.316
10/17/2014 01:40:00*94.36*94.281*94.36*94.269
10/17/2014 01:45:00*94.281*94.33*94.331*94.262
10/17/2014 01:50:00*94.33*94.361*94.365*94.321
10/17/2014 01:55:00*94.361*94.322*94.362*94.314
10/17/2014 02:00:00*94.322*94.346*94.353*94.315
10/17/2014 02:05:00*94.346*94.36*94.365*94.284
10/17/2014 02:10:00*94.36*94.331*94.381*94.331
10/17/2014 02:15:00*94.331*94.322*94.336*94.309
10/17/2014 02:20:00*94.322*94.306*94.338*94.306
10/17/2014 02:25:00*94.306*94.314*94.333*94.295
10/17/2014 02:30:00*94.314*94.294*94.324*94.242
10/17/2014 02:35:00*94.294*94.314*94.314*94.246
10/17/2014 02:40:00*94.314*94.348*94.366*94.314
10/17/2014 02:45:00*94.348*94.367*94.369*94.327
10/17/2014 02:50:00*94.367*94.363*94.406*94.343
10/17/2014 02:55:00*94.363*94.383*94.4*94.34
10/17/2014 03:00:00*94.383*94.415*94.415*94.367
10/17/2014 03:05:00*94.415*94.437*94.447*94.389
10/17/2014 03:10:00*94.437*94.393*94.448*94.345
10/17/2014 03:15:00*94.393*94.438*94.448*94.383
10/17/2014 03:20:00*94.438*94.426*94.477*94.421
10/17/2014 03:25:00*94.426*94.432*94.433*94.385
10/17/2014 03:30:00*94.432*94.467*94.478*94.426
10/17/2014 03:35:00*94.467*94.541*94.548*94.454
10/17/2014 03:40:00*94.541*94.583*94.583*94.493
10/17/2014 03:45:00*94.583*94.668*94.672*94.56
10/17/2014 03:50:00*94.668*94.664*94.697*94.636
10/17/2014 03:55:00*94.664*94.653*94.68*94.62
10/17/2014 04:00:00*94.653*94.648*94.655*94.62
10/17/2014 04:05:00*94.648*94.656*94.682*94.634
10/17/2014 04:10:00*94.656*94.774*94.777*94.638
10/17/2014 04:15:00*94.774*94.747*94.779*94.709
10/17/2014 04:20:00*94.747*94.763*94.799*94.709
10/17/2014 04:25:00*94.763*94.716*94.811*94.708
10/17/2014 04:30:00*94.716*94.633*94.725*94.624
10/17/2014 04:35:00*94.633*94.621*94.662*94.6
10/17/2014 04:40:00*94.621*94.682*94.683*94.614
10/17/2014 04:45:00*94.682*94.681*94.704*94.646
10/17/2014 04:50:00*94.681*94.657*94.7*94.646
10/17/2014 04:55:00*94.657*94.711*94.713*94.636
10/17/2014 05:00:00*94.711*94.772*94.784*94.7
10/17/2014 05:05:00*94.772*94.757*94.789*94.726
10/17/2014 05:10:00*94.757*94.76*94.797*94.729
10/17/2014 05:15:00*94.76*94.737*94.765*94.716
10/17/2014 05:20:00*94.737*94.74*94.778*94.733
10/17/2014 05:25:00*94.74*94.748*94.78*94.733
10/17/2014 05:30:00*94.748*94.722*94.778*94.721
10/17/2014 05:35:00*94.722*94.694*94.737*94.67
10/17/2014 05:40:00*94.694*94.71*94.722*94.681
10/17/2014 05:45:00*94.71*94.709*94.738*94.693
10/17/2014 05:50:00*94.709*94.743*94.749*94.701
10/17/2014 05:55:00*94.743*94.735*94.777*94.735
10/17/2014 06:00:00*94.735*94.735*94.738*94.674
10/17/2014 06:05:00*94.735*94.785*94.794*94.735
10/17/2014 06:10:00*94.785*94.798*94.817*94.781
10/17/2014 06:15:00*94.798*94.803*94.826*94.791
10/17/2014 06:20:00*94.803*94.906*94.91*94.802
10/17/2014 06:25:00*94.906*94.887*94.912*94.873
10/17/2014 06:30:00*94.887*94.846*94.908*94.844
10/17/2014 06:35:00*94.846*94.831*94.857*94.812
10/17/2014 06:40:00*94.831*94.822*94.849*94.79
10/17/2014 06:45:00*94.822*94.797*94.828*94.794
10/17/2014 06:50:00*94.797*94.8*94.824*94.778
10/17/2014 06:55:00*94.8*94.805*94.811*94.793
10/17/2014 07:00:00*94.805*94.752*94.822*94.752
10/17/2014 07:05:00*94.752*94.775*94.806*94.745
10/17/2014 07:10:00*94.775*94.788*94.792*94.733
10/17/2014 07:15:00*94.788*94.809*94.838*94.787
10/17/2014 07:20:00*94.809*94.882*94.889*94.809
10/17/2014 07:25:00*94.882*94.838*94.891*94.837
10/17/2014 07:30:00*94.838*94.873*94.887*94.826
10/17/2014 07:35:00*94.873*94.814*94.875*94.805
10/17/2014 07:40:00*94.814*94.789*94.815*94.781
10/17/2014 07:45:00*94.789*94.826*94.826*94.783
10/17/2014 07:50:00*94.826*94.831*94.844*94.808
10/17/2014 07:55:00*94.831*94.783*94.836*94.783
10/17/2014 08:00:00*94.783*94.732*94.783*94.723
10/17/2014 08:05:00*94.732*94.65*94.744*94.635
10/17/2014 08:10:00*94.65*94.629*94.665*94.616
10/17/2014 08:15:00*94.629*94.642*94.655*94.594
10/17/2014 08:20:00*94.642*94.663*94.682*94.6
10/17/2014 08:25:00*94.663*94.651*94.672*94.612
10/17/2014 08:30:00*94.651*94.573*94.658*94.554
10/17/2014 08:35:00*94.573*94.811*94.825*94.573
10/17/2014 08:40:00*94.811*94.747*94.833*94.746
10/17/2014 08:45:00*94.747*94.722*94.779*94.696
10/17/2014 08:50:00*94.722*94.988*95.005*94.721
10/17/2014 08:55:00*94.988*94.909*95.014*94.909
10/17/2014 09:00:00*94.909*94.758*94.912*94.754
10/17/2014 09:05:00*94.758*94.816*94.877*94.758
10/17/2014 09:10:00*94.816*94.781*94.822*94.763
10/17/2014 09:15:00*94.781*94.689*94.803*94.637
10/17/2014 09:20:00*94.689*94.722*94.735*94.668
10/17/2014 09:25:00*94.722*94.75*94.75*94.698
10/17/2014 09:30:00*94.75*94.746*94.776*94.721
10/17/2014 09:35:00*94.746*94.743*94.763*94.716
10/17/2014 09:40:00*94.743*94.774*94.779*94.703
10/17/2014 09:45:00*94.774*94.69*94.782*94.679
10/17/2014 09:50:00*94.69*94.734*94.772*94.677
10/17/2014 09:55:00*94.734*94.738*94.785*94.728
10/17/2014 10:00:00*94.738*94.806*94.856*94.728
10/17/2014 10:05:00*94.806*94.852*94.855*94.769
10/17/2014 10:10:00*94.852*94.881*94.902*94.831
10/17/2014 10:15:00*94.881*94.862*94.912*94.862
10/17/2014 10:20:00*94.862*94.897*94.924*94.835
10/17/2014 10:25:00*94.897*94.949*94.964*94.857
10/17/2014 10:30:00*94.949*95.135*95.14*94.936
10/17/2014 10:35:00*95.135*95.099*95.155*95.049
10/17/2014 10:40:00*95.099*95.035*95.103*95.013
10/17/2014 10:45:00*95.035*95.021*95.066*94.999
10/17/2014 10:50:00*95.021*94.96*95.049*94.96
10/17/2014 10:55:00*94.96*94.98*95.021*94.952
10/17/2014 11:00:00*94.98*94.853*94.989*94.846
10/17/2014 11:05:00*94.853*94.853*94.872*94.803
10/17/2014 11:10:00*94.853*94.874*94.899*94.832
10/17/2014 11:15:00*94.874*94.907*94.926*94.869
10/17/2014 11:20:00*94.907*94.916*94.936*94.898
10/17/2014 11:25:00*94.916*94.88*94.93*94.88
10/17/2014 11:30:00*94.88*94.86*94.9*94.848
10/17/2014 11:35:00*94.86*94.911*94.916*94.83
10/17/2014 11:40:00*94.911*94.946*94.949*94.893
10/17/2014 11:45:00*94.946*94.927*94.965*94.927
10/17/2014 11:50:00*94.927*94.992*95.0*94.915
10/17/2014 11:55:00*94.992*94.968*95.008*94.96
10/17/2014 12:00:00*94.968*94.863*94.968*94.852
10/17/2014 12:05:00*94.863*94.889*94.902*94.852
10/17/2014 12:10:00*94.889*94.891*94.897*94.866
10/17/2014 12:15:00*94.891*94.84*94.891*94.838
10/17/2014 12:20:00*94.84*94.761*94.84*94.758
10/17/2014 12:25:00*94.761*94.786*94.803*94.75
10/17/2014 12:30:00*94.786*94.786*94.823*94.784
10/17/2014 12:35:00*94.786*94.819*94.823*94.776
10/17/2014 12:40:00*94.819*94.789*94.841*94.787
10/17/2014 12:45:00*94.789*94.792*94.797*94.76
10/17/2014 12:50:00*94.792*94.778*94.802*94.764
10/17/2014 12:55:00*94.778*94.764*94.783*94.749
10/17/2014 13:00:00*94.764*94.777*94.807*94.759
10/17/2014 13:05:00*94.777*94.79*94.833*94.777
10/17/2014 13:10:00*94.79*94.756*94.79*94.734
10/17/2014 13:15:00*94.756*94.745*94.764*94.729
10/17/2014 13:20:00*94.745*94.759*94.771*94.73
10/17/2014 13:25:00*94.759*94.727*94.759*94.72
10/17/2014 13:30:00*94.727*94.707*94.752*94.698
10/17/2014 13:35:00*94.707*94.709*94.715*94.692
10/17/2014 13:40:00*94.709*94.733*94.735*94.698
10/17/2014 13:45:00*94.733*94.724*94.746*94.703
10/17/2014 13:50:00*94.724*94.679*94.724*94.673
10/17/2014 13:55:00*94.679*94.682*94.69*94.65
10/17/2014 14:00:00*94.682*94.702*94.715*94.665
10/17/2014 14:05:00*94.702*94.615*94.702*94.615
10/17/2014 14:10:00*94.615*94.516*94.623*94.5
10/17/2014 14:15:00*94.516*94.557*94.574*94.51
10/17/2014 14:20:00*94.557*94.51*94.568*94.51
10/17/2014 14:25:00*94.51*94.592*94.592*94.51
10/17/2014 14:30:00*94.592*94.585*94.594*94.558
10/17/2014 14:35:00*94.585*94.581*94.61*94.571
10/17/2014 14:40:00*94.581*94.551*94.584*94.537
10/17/2014 14:45:00*94.551*94.608*94.615*94.549
10/17/2014 14:50:00*94.608*94.612*94.616*94.574
10/17/2014 14:55:00*94.612*94.616*94.621*94.601
10/17/2014 15:00:00*94.616*94.643*94.653*94.591
10/17/2014 15:05:00*94.643*94.612*94.65*94.598
10/17/2014 15:10:00*94.612*94.651*94.68*94.607
10/17/2014 15:15:00*94.651*94.712*94.715*94.651
10/17/2014 15:20:00*94.712*94.75*94.759*94.709
10/17/2014 15:25:00*94.75*94.751*94.787*94.744
10/17/2014 15:30:00*94.751*94.77*94.777*94.745
10/17/2014 15:35:00*94.77*94.747*94.778*94.728
10/17/2014 15:40:00*94.747*94.771*94.779*94.739
10/17/2014 15:45:00*94.771*94.756*94.773*94.734
10/17/2014 15:50:00*94.756*94.768*94.769*94.734
10/17/2014 15:55:00*94.768*94.787*94.807*94.758
10/17/2014 16:00:00*94.787*94.786*94.823*94.769
10/17/2014 16:05:00*94.786*94.774*94.815*94.772
10/17/2014 16:10:00*94.774*94.763*94.774*94.741
10/17/2014 16:15:00*94.763*94.806*94.809*94.754
10/17/2014 16:20:00*94.806*94.757*94.833*94.751
10/17/2014 16:25:00*94.757*94.787*94.787*94.748
10/17/2014 16:30:00*94.787*94.759*94.795*94.753
10/17/2014 16:35:00*94.759*94.759*94.761*94.744
10/17/2014 16:40:00*94.759*94.78*94.786*94.753
10/17/2014 16:45:00*94.78*94.791*94.795*94.766
10/17/2014 16:50:00*94.791*94.784*94.797*94.769
10/17/2014 16:55:00*94.784*94.758*94.795*94.726
