10/15/2014 17:05:00*94.083*94.119*94.154*94.076
10/15/2014 17:10:00*94.119*94.198*94.204*94.111
10/15/2014 17:15:00*94.198*94.186*94.212*94.15
10/15/2014 17:20:00*94.186*94.191*94.204*94.184
10/15/2014 17:25:00*94.191*94.219*94.221*94.162
10/15/2014 17:30:00*94.219*94.181*94.219*94.163
10/15/2014 17:35:00*94.181*94.107*94.207*94.091
10/15/2014 17:40:00*94.107*94.11*94.115*94.105
10/15/2014 17:45:00*94.11*94.109*94.112*94.083
10/15/2014 17:50:00*94.109*94.172*94.172*94.1
10/15/2014 17:55:00*94.172*94.156*94.178*94.125
10/15/2014 18:00:00*94.156*94.11*94.165*94.107
10/15/2014 18:05:00*94.11*94.038*94.115*94.029
10/15/2014 18:10:00*94.038*94.007*94.045*93.972
10/15/2014 18:15:00*94.007*93.953*94.008*93.927
10/15/2014 18:20:00*93.953*93.945*93.956*93.905
10/15/2014 18:25:00*93.945*93.945*93.96*93.925
10/15/2014 18:30:00*93.945*93.957*93.97*93.928
10/15/2014 18:35:00*93.957*93.948*93.958*93.935
10/15/2014 18:40:00*93.948*94.018*94.019*93.948
10/15/2014 18:45:00*94.018*94.064*94.068*94.016
10/15/2014 18:50:00*94.064*94.083*94.109*94.048
10/15/2014 18:55:00*94.083*94.068*94.083*94.036
10/15/2014 19:00:00*94.068*94.061*94.07*94.021
10/15/2014 19:05:00*94.061*94.069*94.082*94.029
10/15/2014 19:10:00*94.069*94.094*94.112*94.047
10/15/2014 19:15:00*94.094*94.037*94.096*94.031
10/15/2014 19:20:00*94.037*94.038*94.062*94.025
10/15/2014 19:25:00*94.038*94.01*94.05*94.007
10/15/2014 19:30:00*94.01*94.011*94.011*93.973
10/15/2014 19:35:00*94.011*94.013*94.014*93.984
10/15/2014 19:40:00*94.013*94.044*94.048*94.001
10/15/2014 19:45:00*94.044*94.081*94.081*94.018
10/15/2014 19:50:00*94.081*94.066*94.087*94.053
10/15/2014 19:55:00*94.066*94.077*94.107*94.061
10/15/2014 20:00:00*94.077*94.072*94.085*94.064
10/15/2014 20:05:00*94.072*94.047*94.076*93.976
10/15/2014 20:10:00*94.047*94.055*94.078*93.992
10/15/2014 20:15:00*94.055*94.049*94.062*94.026
10/15/2014 20:20:00*94.049*94.08*94.094*94.026
10/15/2014 20:25:00*94.08*94.046*94.09*94.03
10/15/2014 20:30:00*94.046*94.059*94.071*94.016
10/15/2014 20:35:00*94.059*94.069*94.072*94.004
10/15/2014 20:40:00*94.069*94.067*94.085*94.05
10/15/2014 20:45:00*94.067*94.027*94.073*94.018
10/15/2014 20:50:00*94.027*94.03*94.05*94.016
10/15/2014 20:55:00*94.03*94.066*94.083*94.015
10/15/2014 21:00:00*94.066*94.241*94.299*94.066
10/15/2014 21:05:00*94.241*94.228*94.241*94.156
10/15/2014 21:10:00*94.228*94.144*94.23*94.121
10/15/2014 21:15:00*94.144*94.112*94.151*94.094
10/15/2014 21:20:00*94.112*94.032*94.112*94.03
10/15/2014 21:25:00*94.032*94.07*94.09*94.028
10/15/2014 21:30:00*94.07*94.117*94.123*94.07
10/15/2014 21:35:00*94.117*94.177*94.186*94.117
10/15/2014 21:40:00*94.177*94.15*94.183*94.129
10/15/2014 21:45:00*94.15*94.223*94.227*94.119
10/15/2014 21:50:00*94.223*94.253*94.256*94.197
10/15/2014 21:55:00*94.253*94.223*94.253*94.217
10/15/2014 22:00:00*94.223*94.19*94.228*94.184
10/15/2014 22:05:00*94.19*94.152*94.205*94.144
10/15/2014 22:10:00*94.152*94.188*94.202*94.147
10/15/2014 22:15:00*94.188*94.212*94.232*94.185
10/15/2014 22:20:00*94.212*94.191*94.218*94.166
10/15/2014 22:25:00*94.191*94.222*94.237*94.184
10/15/2014 22:30:00*94.222*94.163*94.222*94.163
10/15/2014 22:35:00*94.163*94.157*94.173*94.142
10/15/2014 22:40:00*94.157*94.186*94.202*94.156
10/15/2014 22:45:00*94.186*94.221*94.23*94.155
10/15/2014 22:50:00*94.221*94.168*94.248*94.132
10/15/2014 22:55:00*94.168*94.115*94.168*94.106
10/15/2014 23:00:00*94.115*94.122*94.127*94.096
10/15/2014 23:05:00*94.122*94.14*94.149*94.105
10/15/2014 23:10:00*94.14*94.119*94.149*94.108
10/15/2014 23:15:00*94.119*94.115*94.13*94.107
10/15/2014 23:20:00*94.115*94.133*94.135*94.115
10/15/2014 23:25:00*94.133*94.139*94.152*94.125
10/15/2014 23:30:00*94.139*94.155*94.176*94.137
10/15/2014 23:35:00*94.155*94.159*94.176*94.147
10/15/2014 23:40:00*94.159*94.156*94.159*94.136
10/15/2014 23:45:00*94.156*94.145*94.157*94.128
10/15/2014 23:50:00*94.145*94.141*94.157*94.127
10/15/2014 23:55:00*94.141*94.154*94.17*94.138
10/16/2014 00:00:00*94.154*94.159*94.166*94.145
10/16/2014 00:05:00*94.159*94.191*94.193*94.153
10/16/2014 00:10:00*94.191*94.184*94.218*94.174
10/16/2014 00:15:00*94.184*94.171*94.19*94.164
10/16/2014 00:20:00*94.171*94.184*94.202*94.156
10/16/2014 00:25:00*94.184*94.205*94.216*94.184
10/16/2014 00:30:00*94.205*94.201*94.21*94.176
10/16/2014 00:35:00*94.201*94.242*94.252*94.2
10/16/2014 00:40:00*94.242*94.236*94.26*94.236
10/16/2014 00:45:00*94.236*94.228*94.236*94.206
10/16/2014 00:50:00*94.228*94.173*94.228*94.173
10/16/2014 00:55:00*94.173*94.151*94.189*94.14
10/16/2014 01:00:00*94.151*94.179*94.195*94.142
10/16/2014 01:05:00*94.179*94.169*94.205*94.165
10/16/2014 01:10:00*94.169*94.199*94.199*94.156
10/16/2014 01:15:00*94.199*94.197*94.199*94.175
10/16/2014 01:20:00*94.197*94.18*94.197*94.17
10/16/2014 01:25:00*94.18*94.175*94.191*94.164
10/16/2014 01:30:00*94.175*94.195*94.197*94.175
10/16/2014 01:35:00*94.195*94.195*94.214*94.183
10/16/2014 01:40:00*94.195*94.205*94.228*94.193
10/16/2014 01:45:00*94.205*94.175*94.205*94.168
10/16/2014 01:50:00*94.175*94.18*94.182*94.156
10/16/2014 01:55:00*94.18*94.189*94.195*94.16
10/16/2014 02:00:00*94.189*94.143*94.213*94.143
10/16/2014 02:05:00*94.143*94.218*94.218*94.126
10/16/2014 02:10:00*94.218*94.18*94.249*94.176
10/16/2014 02:15:00*94.18*94.128*94.201*94.127
10/16/2014 02:20:00*94.128*94.174*94.194*94.106
10/16/2014 02:25:00*94.174*94.114*94.177*94.098
10/16/2014 02:30:00*94.114*94.142*94.144*94.097
10/16/2014 02:35:00*94.142*94.154*94.167*94.133
10/16/2014 02:40:00*94.154*94.133*94.18*94.124
10/16/2014 02:45:00*94.133*94.218*94.253*94.133
10/16/2014 02:50:00*94.218*94.255*94.258*94.2
10/16/2014 02:55:00*94.255*94.179*94.255*94.177
10/16/2014 03:00:00*94.179*94.179*94.226*94.177
10/16/2014 03:05:00*94.179*94.176*94.246*94.165
10/16/2014 03:10:00*94.176*94.213*94.217*94.167
10/16/2014 03:15:00*94.213*94.164*94.213*94.163
10/16/2014 03:20:00*94.164*94.114*94.191*94.097
10/16/2014 03:25:00*94.114*94.111*94.12*94.079
10/16/2014 03:30:00*94.111*94.106*94.15*94.097
10/16/2014 03:35:00*94.106*93.953*94.108*93.944
10/16/2014 03:40:00*93.953*93.983*93.995*93.941
10/16/2014 03:45:00*93.983*93.94*94.004*93.94
10/16/2014 03:50:00*93.94*93.915*93.946*93.844
10/16/2014 03:55:00*93.915*93.949*93.967*93.913
10/16/2014 04:00:00*93.949*93.941*93.975*93.914
10/16/2014 04:05:00*93.941*93.864*93.944*93.853
10/16/2014 04:10:00*93.864*93.897*93.906*93.861
10/16/2014 04:15:00*93.897*93.901*93.959*93.881
10/16/2014 04:20:00*93.901*93.873*93.933*93.864
10/16/2014 04:25:00*93.873*93.867*93.925*93.841
10/16/2014 04:30:00*93.867*93.823*93.873*93.809
10/16/2014 04:35:00*93.823*93.847*93.874*93.806
10/16/2014 04:40:00*93.847*93.862*93.884*93.817
10/16/2014 04:45:00*93.862*93.892*93.919*93.843
10/16/2014 04:50:00*93.892*93.851*93.901*93.824
10/16/2014 04:55:00*93.851*93.758*93.878*93.754
10/16/2014 05:00:00*93.758*93.719*93.766*93.676
10/16/2014 05:05:00*93.719*93.626*93.734*93.612
10/16/2014 05:10:00*93.626*93.69*93.727*93.625
10/16/2014 05:15:00*93.69*93.597*93.704*93.597
10/16/2014 05:20:00*93.597*93.567*93.605*93.542
10/16/2014 05:25:00*93.567*93.527*93.591*93.517
10/16/2014 05:30:00*93.527*93.468*93.544*93.451
10/16/2014 05:35:00*93.468*93.428*93.468*93.355
10/16/2014 05:40:00*93.428*93.278*93.428*93.277
10/16/2014 05:45:00*93.278*93.216*93.316*93.192
10/16/2014 05:50:00*93.216*93.345*93.355*93.176
10/16/2014 05:55:00*93.345*93.374*93.445*93.343
10/16/2014 06:00:00*93.374*93.268*93.387*93.26
10/16/2014 06:05:00*93.268*93.143*93.278*93.082
10/16/2014 06:10:00*93.143*93.129*93.184*93.085
10/16/2014 06:15:00*93.129*92.985*93.16*92.956
10/16/2014 06:20:00*92.985*92.929*92.985*92.887
10/16/2014 06:25:00*92.929*93.114*93.114*92.924
10/16/2014 06:30:00*93.114*93.187*93.21*93.111
10/16/2014 06:35:00*93.187*93.206*93.254*93.158
10/16/2014 06:40:00*93.206*93.065*93.212*93.061
10/16/2014 06:45:00*93.065*93.082*93.105*92.975
10/16/2014 06:50:00*93.082*93.182*93.211*93.076
10/16/2014 06:55:00*93.182*93.156*93.215*93.126
10/16/2014 07:00:00*93.156*93.202*93.234*93.151
10/16/2014 07:05:00*93.202*93.069*93.208*93.041
10/16/2014 07:10:00*93.069*93.021*93.094*93.004
10/16/2014 07:15:00*93.021*93.04*93.08*93.01
10/16/2014 07:20:00*93.04*93.021*93.046*93.004
10/16/2014 07:25:00*93.021*93.036*93.08*93.001
10/16/2014 07:30:00*93.036*93.08*93.082*93.017
10/16/2014 07:35:00*93.08*93.214*93.218*93.07
10/16/2014 07:40:00*93.214*93.295*93.298*93.214
10/16/2014 07:45:00*93.295*93.33*93.336*93.279
10/16/2014 07:50:00*93.33*93.297*93.336*93.252
10/16/2014 07:55:00*93.297*93.262*93.306*93.249
10/16/2014 08:00:00*93.262*93.358*93.361*93.252
10/16/2014 08:05:00*93.358*93.393*93.395*93.285
10/16/2014 08:10:00*93.393*93.344*93.401*93.327
10/16/2014 08:15:00*93.344*93.402*93.435*93.336
10/16/2014 08:20:00*93.402*93.364*93.403*93.352
10/16/2014 08:25:00*93.364*93.327*93.406*93.316
10/16/2014 08:30:00*93.327*93.31*93.393*93.296
10/16/2014 08:35:00*93.31*93.281*93.358*93.222
10/16/2014 08:40:00*93.281*93.28*93.311*93.22
10/16/2014 08:45:00*93.28*93.224*93.284*93.126
10/16/2014 08:50:00*93.224*93.134*93.25*93.114
10/16/2014 08:55:00*93.134*93.243*93.255*93.103
10/16/2014 09:00:00*93.243*93.211*93.272*93.202
10/16/2014 09:05:00*93.211*93.244*93.271*93.208
10/16/2014 09:10:00*93.244*93.33*93.337*93.225
10/16/2014 09:15:00*93.33*93.382*93.39*93.33
10/16/2014 09:20:00*93.382*93.436*93.437*93.35
10/16/2014 09:25:00*93.436*93.305*93.436*93.284
10/16/2014 09:30:00*93.305*93.219*93.318*93.208
10/16/2014 09:35:00*93.219*93.333*93.357*93.209
10/16/2014 09:40:00*93.333*93.515*93.515*93.309
10/16/2014 09:45:00*93.515*93.575*93.604*93.509
10/16/2014 09:50:00*93.575*93.621*93.621*93.486
10/16/2014 09:55:00*93.621*93.723*93.79*93.6
10/16/2014 10:00:00*93.723*93.809*93.82*93.712
10/16/2014 10:05:00*93.809*93.809*93.833*93.752
10/16/2014 10:10:00*93.809*93.869*93.88*93.773
10/16/2014 10:15:00*93.869*93.697*93.885*93.697
10/16/2014 10:20:00*93.697*93.752*93.753*93.556
10/16/2014 10:25:00*93.752*93.932*94.011*93.752
10/16/2014 10:30:00*93.932*93.894*93.96*93.801
10/16/2014 10:35:00*93.894*93.994*94.023*93.865
10/16/2014 10:40:00*93.994*94.081*94.108*93.969
10/16/2014 10:45:00*94.081*94.056*94.096*94.008
10/16/2014 10:50:00*94.056*94.162*94.182*94.056
10/16/2014 10:55:00*94.162*94.156*94.215*94.129
10/16/2014 11:00:00*94.156*94.065*94.167*94.02
10/16/2014 11:05:00*94.065*93.951*94.065*93.945
10/16/2014 11:10:00*93.951*93.973*93.984*93.829
10/16/2014 11:15:00*93.973*94.021*94.037*93.957
10/16/2014 11:20:00*94.021*94.102*94.106*93.985
10/16/2014 11:25:00*94.102*94.234*94.242*94.086
10/16/2014 11:30:00*94.234*94.21*94.238*94.128
10/16/2014 11:35:00*94.21*94.113*94.255*94.097
10/16/2014 11:40:00*94.113*94.057*94.127*94.052
10/16/2014 11:45:00*94.057*94.092*94.118*94.052
10/16/2014 11:50:00*94.092*94.049*94.119*94.046
10/16/2014 11:55:00*94.049*94.057*94.09*94.03
10/16/2014 12:00:00*94.057*94.054*94.073*93.994
10/16/2014 12:05:00*94.054*93.973*94.062*93.956
10/16/2014 12:10:00*93.973*94.045*94.08*93.972
10/16/2014 12:15:00*94.045*94.119*94.13*93.999
10/16/2014 12:20:00*94.119*94.16*94.162*94.085
10/16/2014 12:25:00*94.16*94.214*94.224*94.16
10/16/2014 12:30:00*94.214*94.149*94.216*94.134
10/16/2014 12:35:00*94.149*94.17*94.172*94.11
10/16/2014 12:40:00*94.17*94.128*94.174*94.079
10/16/2014 12:45:00*94.128*94.136*94.174*94.121
10/16/2014 12:50:00*94.136*94.14*94.151*94.092
10/16/2014 12:55:00*94.14*94.144*94.171*94.118
10/16/2014 13:00:00*94.144*94.252*94.266*94.144
10/16/2014 13:05:00*94.252*94.383*94.417*94.252
10/16/2014 13:10:00*94.383*94.49*94.491*94.378
10/16/2014 13:15:00*94.49*94.496*94.525*94.464
10/16/2014 13:20:00*94.496*94.426*94.514*94.414
10/16/2014 13:25:00*94.426*94.533*94.533*94.399
10/16/2014 13:30:00*94.533*94.542*94.595*94.521
10/16/2014 13:35:00*94.542*94.525*94.591*94.52
10/16/2014 13:40:00*94.525*94.548*94.548*94.486
10/16/2014 13:45:00*94.548*94.526*94.576*94.513
10/16/2014 13:50:00*94.526*94.485*94.541*94.467
10/16/2014 13:55:00*94.485*94.386*94.486*94.371
10/16/2014 14:00:00*94.386*94.279*94.388*94.261
10/16/2014 14:05:00*94.279*94.316*94.335*94.273
10/16/2014 14:10:00*94.316*94.363*94.37*94.312
10/16/2014 14:15:00*94.363*94.251*94.403*94.251
10/16/2014 14:20:00*94.251*94.305*94.35*94.248
10/16/2014 14:25:00*94.305*94.316*94.317*94.264
10/16/2014 14:30:00*94.316*94.361*94.366*94.307
10/16/2014 14:35:00*94.361*94.378*94.407*94.339
10/16/2014 14:40:00*94.378*94.426*94.432*94.363
10/16/2014 14:45:00*94.426*94.352*94.427*94.352
10/16/2014 14:50:00*94.352*94.279*94.363*94.266
10/16/2014 14:55:00*94.279*94.324*94.33*94.264
10/16/2014 15:00:00*94.324*94.317*94.372*94.312
10/16/2014 15:05:00*94.317*94.27*94.349*94.27
10/16/2014 15:10:00*94.27*94.361*94.361*94.252
10/16/2014 15:15:00*94.361*94.439*94.444*94.347
10/16/2014 15:20:00*94.439*94.415*94.481*94.415
10/16/2014 15:25:00*94.415*94.484*94.525*94.385
10/16/2014 15:30:00*94.484*94.509*94.516*94.469
10/16/2014 15:35:00*94.509*94.5*94.512*94.462
10/16/2014 15:40:00*94.5*94.442*94.509*94.425
10/16/2014 15:45:00*94.442*94.509*94.509*94.437
10/16/2014 15:50:00*94.509*94.488*94.573*94.488
10/16/2014 15:55:00*94.488*94.558*94.6*94.488
10/16/2014 16:00:00*94.558*94.548*94.575*94.542
10/16/2014 16:05:00*94.548*94.515*94.563*94.496
10/16/2014 16:10:00*94.515*94.562*94.562*94.51
10/16/2014 16:15:00*94.562*94.505*94.564*94.505
10/16/2014 16:20:00*94.505*94.501*94.524*94.483
10/16/2014 16:25:00*94.501*94.475*94.501*94.475
10/16/2014 16:30:00*94.475*94.487*94.492*94.455
10/16/2014 16:35:00*94.487*94.484*94.49*94.459
10/16/2014 16:40:00*94.484*94.492*94.493*94.472
10/16/2014 16:45:00*94.492*94.488*94.508*94.486
10/16/2014 16:50:00*94.488*94.473*94.497*94.455
10/16/2014 16:55:00*94.473*94.445*94.477*94.433
10/16/2014 17:00:00*94.445*94.408*94.445*94.408
