10/14/2014 17:05:00*94.744*94.762*94.762*94.735
10/14/2014 17:10:00*94.762*94.781*94.782*94.755
10/14/2014 17:15:00*94.781*94.814*94.814*94.777
10/14/2014 17:20:00*94.814*94.803*94.819*94.803
10/14/2014 17:25:00*94.803*94.845*94.847*94.799
10/14/2014 17:30:00*94.845*94.859*94.878*94.836
10/14/2014 17:35:00*94.859*94.886*94.886*94.85
10/14/2014 17:40:00*94.886*94.867*94.894*94.863
10/14/2014 17:45:00*94.867*94.86*94.868*94.843
10/14/2014 17:50:00*94.86*94.834*94.86*94.824
10/14/2014 17:55:00*94.834*94.838*94.84*94.824
10/14/2014 18:00:00*94.838*94.834*94.843*94.824
10/14/2014 18:05:00*94.834*94.842*94.85*94.831
10/14/2014 18:10:00*94.842*94.829*94.846*94.826
10/14/2014 18:15:00*94.829*94.832*94.833*94.816
10/14/2014 18:20:00*94.832*94.895*94.895*94.832
10/14/2014 18:25:00*94.895*94.907*94.908*94.868
10/14/2014 18:30:00*94.907*94.908*94.908*94.888
10/14/2014 18:35:00*94.908*94.908*94.932*94.904
10/14/2014 18:40:00*94.908*94.922*94.931*94.897
10/14/2014 18:45:00*94.922*94.919*94.939*94.909
10/14/2014 18:50:00*94.919*94.915*94.94*94.914
10/14/2014 18:55:00*94.915*94.864*94.915*94.861
10/14/2014 19:00:00*94.864*94.874*94.877*94.859
10/14/2014 19:05:00*94.874*94.871*94.881*94.868
10/14/2014 19:10:00*94.871*94.859*94.871*94.857
10/14/2014 19:15:00*94.859*94.901*94.901*94.857
10/14/2014 19:20:00*94.901*94.896*94.911*94.893
10/14/2014 19:25:00*94.896*94.911*94.913*94.893
10/14/2014 19:30:00*94.911*94.891*94.912*94.871
10/14/2014 19:35:00*94.891*94.886*94.923*94.832
10/14/2014 19:40:00*94.886*94.853*94.905*94.847
10/14/2014 19:45:00*94.853*94.829*94.858*94.825
10/14/2014 19:50:00*94.829*94.842*94.847*94.824
10/14/2014 19:55:00*94.842*94.819*94.842*94.804
10/14/2014 20:00:00*94.819*94.818*94.825*94.81
10/14/2014 20:05:00*94.818*94.753*94.825*94.736
10/14/2014 20:10:00*94.753*94.723*94.753*94.701
10/14/2014 20:15:00*94.723*94.794*94.801*94.705
10/14/2014 20:20:00*94.794*94.825*94.828*94.769
10/14/2014 20:25:00*94.825*94.799*94.831*94.79
10/14/2014 20:30:00*94.799*94.778*94.816*94.778
10/14/2014 20:35:00*94.778*94.787*94.792*94.763
10/14/2014 20:40:00*94.787*94.76*94.8*94.759
10/14/2014 20:45:00*94.76*94.771*94.79*94.755
10/14/2014 20:50:00*94.771*94.72*94.771*94.695
10/14/2014 20:55:00*94.72*94.703*94.737*94.703
10/14/2014 21:00:00*94.703*94.645*94.724*94.644
10/14/2014 21:05:00*94.645*94.597*94.651*94.595
10/14/2014 21:10:00*94.597*94.634*94.657*94.596
10/14/2014 21:15:00*94.634*94.573*94.634*94.572
10/14/2014 21:20:00*94.573*94.519*94.596*94.516
10/14/2014 21:25:00*94.519*94.534*94.542*94.493
10/14/2014 21:30:00*94.534*94.514*94.539*94.474
10/14/2014 21:35:00*94.514*94.472*94.516*94.435
10/14/2014 21:40:00*94.472*94.56*94.564*94.453
10/14/2014 21:45:00*94.56*94.539*94.597*94.517
10/14/2014 21:50:00*94.539*94.449*94.542*94.424
10/14/2014 21:55:00*94.449*94.545*94.55*94.441
10/14/2014 22:00:00*94.545*94.518*94.57*94.518
10/14/2014 22:05:00*94.518*94.555*94.555*94.518
10/14/2014 22:10:00*94.555*94.583*94.613*94.548
10/14/2014 22:15:00*94.583*94.588*94.592*94.574
10/14/2014 22:20:00*94.588*94.582*94.601*94.582
10/14/2014 22:25:00*94.582*94.472*94.582*94.472
10/14/2014 22:30:00*94.472*94.47*94.489*94.435
10/14/2014 22:35:00*94.47*94.492*94.508*94.467
10/14/2014 22:40:00*94.492*94.478*94.492*94.455
10/14/2014 22:45:00*94.478*94.483*94.495*94.463
10/14/2014 22:50:00*94.483*94.499*94.51*94.468
10/14/2014 22:55:00*94.499*94.514*94.528*94.499
10/14/2014 23:00:00*94.514*94.508*94.514*94.489
10/14/2014 23:05:00*94.508*94.536*94.536*94.497
10/14/2014 23:10:00*94.536*94.539*94.571*94.534
10/14/2014 23:15:00*94.539*94.543*94.551*94.532
10/14/2014 23:20:00*94.543*94.567*94.576*94.542
10/14/2014 23:25:00*94.567*94.57*94.592*94.561
10/14/2014 23:30:00*94.57*94.617*94.622*94.57
10/14/2014 23:35:00*94.617*94.638*94.647*94.605
10/14/2014 23:40:00*94.638*94.646*94.667*94.633
10/14/2014 23:45:00*94.646*94.649*94.661*94.629
10/14/2014 23:50:00*94.649*94.645*94.649*94.626
10/14/2014 23:55:00*94.645*94.65*94.652*94.631
10/15/2014 00:00:00*94.65*94.614*94.657*94.614
10/15/2014 00:05:00*94.614*94.641*94.645*94.614
10/15/2014 00:10:00*94.641*94.641*94.649*94.632
10/15/2014 00:15:00*94.641*94.647*94.666*94.635
10/15/2014 00:20:00*94.647*94.626*94.647*94.62
10/15/2014 00:25:00*94.626*94.675*94.692*94.626
10/15/2014 00:30:00*94.675*94.671*94.678*94.652
10/15/2014 00:35:00*94.671*94.702*94.713*94.663
10/15/2014 00:40:00*94.702*94.653*94.702*94.647
10/15/2014 00:45:00*94.653*94.63*94.664*94.625
10/15/2014 00:50:00*94.63*94.612*94.64*94.607
10/15/2014 00:55:00*94.612*94.616*94.624*94.588
10/15/2014 01:00:00*94.616*94.63*94.634*94.606
10/15/2014 01:05:00*94.63*94.625*94.658*94.624
10/15/2014 01:10:00*94.625*94.621*94.636*94.613
10/15/2014 01:15:00*94.621*94.643*94.656*94.612
10/15/2014 01:20:00*94.643*94.654*94.656*94.631
10/15/2014 01:25:00*94.654*94.63*94.669*94.623
10/15/2014 01:30:00*94.63*94.642*94.648*94.62
10/15/2014 01:35:00*94.642*94.644*94.658*94.629
10/15/2014 01:40:00*94.644*94.67*94.674*94.644
10/15/2014 01:45:00*94.67*94.704*94.709*94.67
10/15/2014 01:50:00*94.704*94.74*94.741*94.698
10/15/2014 01:55:00*94.74*94.718*94.745*94.711
10/15/2014 02:00:00*94.718*94.692*94.718*94.679
10/15/2014 02:05:00*94.692*94.692*94.721*94.686
10/15/2014 02:10:00*94.692*94.701*94.722*94.685
10/15/2014 02:15:00*94.701*94.729*94.745*94.692
10/15/2014 02:20:00*94.729*94.735*94.77*94.718
10/15/2014 02:25:00*94.735*94.74*94.745*94.725
10/15/2014 02:30:00*94.74*94.699*94.74*94.692
10/15/2014 02:35:00*94.699*94.727*94.735*94.686
10/15/2014 02:40:00*94.727*94.735*94.755*94.712
10/15/2014 02:45:00*94.735*94.743*94.746*94.72
10/15/2014 02:50:00*94.743*94.829*94.834*94.731
10/15/2014 02:55:00*94.829*94.862*94.889*94.829
10/15/2014 03:00:00*94.862*94.819*94.872*94.794
10/15/2014 03:05:00*94.819*94.746*94.819*94.746
10/15/2014 03:10:00*94.746*94.683*94.76*94.655
10/15/2014 03:15:00*94.683*94.659*94.687*94.62
10/15/2014 03:20:00*94.659*94.695*94.719*94.638
10/15/2014 03:25:00*94.695*94.665*94.716*94.654
10/15/2014 03:30:00*94.665*94.644*94.672*94.632
10/15/2014 03:35:00*94.644*94.618*94.644*94.585
10/15/2014 03:40:00*94.618*94.57*94.622*94.56
10/15/2014 03:45:00*94.57*94.594*94.619*94.561
10/15/2014 03:50:00*94.594*94.57*94.618*94.57
10/15/2014 03:55:00*94.57*94.549*94.583*94.539
10/15/2014 04:00:00*94.549*94.447*94.561*94.447
10/15/2014 04:05:00*94.447*94.353*94.447*94.33
10/15/2014 04:10:00*94.353*94.311*94.353*94.255
10/15/2014 04:15:00*94.311*94.299*94.33*94.288
10/15/2014 04:20:00*94.299*94.354*94.357*94.285
10/15/2014 04:25:00*94.354*94.386*94.397*94.338
10/15/2014 04:30:00*94.386*94.429*94.431*94.386
10/15/2014 04:35:00*94.429*94.368*94.436*94.335
10/15/2014 04:40:00*94.368*94.33*94.407*94.324
10/15/2014 04:45:00*94.33*94.288*94.33*94.25
10/15/2014 04:50:00*94.288*94.281*94.306*94.26
10/15/2014 04:55:00*94.281*94.262*94.286*94.227
10/15/2014 05:00:00*94.262*94.313*94.329*94.255
10/15/2014 05:05:00*94.313*94.246*94.313*94.228
10/15/2014 05:10:00*94.246*94.236*94.251*94.218
10/15/2014 05:15:00*94.236*94.288*94.291*94.211
10/15/2014 05:20:00*94.288*94.329*94.345*94.282
10/15/2014 05:25:00*94.329*94.303*94.342*94.302
10/15/2014 05:30:00*94.303*94.326*94.327*94.293
10/15/2014 05:35:00*94.326*94.333*94.356*94.313
10/15/2014 05:40:00*94.333*94.353*94.388*94.317
10/15/2014 05:45:00*94.353*94.415*94.417*94.351
10/15/2014 05:50:00*94.415*94.4*94.416*94.376
10/15/2014 05:55:00*94.4*94.411*94.427*94.392
10/15/2014 06:00:00*94.411*94.457*94.466*94.397
10/15/2014 06:05:00*94.457*94.432*94.477*94.431
10/15/2014 06:10:00*94.432*94.409*94.434*94.404
10/15/2014 06:15:00*94.409*94.427*94.436*94.408
10/15/2014 06:20:00*94.427*94.438*94.467*94.425
10/15/2014 06:25:00*94.438*94.465*94.476*94.438
10/15/2014 06:30:00*94.465*94.398*94.472*94.38
10/15/2014 06:35:00*94.398*94.376*94.417*94.376
10/15/2014 06:40:00*94.376*94.359*94.391*94.349
10/15/2014 06:45:00*94.359*94.38*94.383*94.338
10/15/2014 06:50:00*94.38*94.349*94.38*94.34
10/15/2014 06:55:00*94.349*94.322*94.362*94.313
10/15/2014 07:00:00*94.322*94.31*94.329*94.281
10/15/2014 07:05:00*94.31*94.3*94.328*94.294
10/15/2014 07:10:00*94.3*94.281*94.3*94.261
10/15/2014 07:15:00*94.281*94.302*94.313*94.281
10/15/2014 07:20:00*94.302*94.156*94.302*94.154
10/15/2014 07:25:00*94.156*94.109*94.164*94.107
10/15/2014 07:30:00*94.109*94.062*94.15*94.058
10/15/2014 07:35:00*94.062*94.011*94.102*94.011
10/15/2014 07:40:00*94.011*93.961*94.018*93.914
10/15/2014 07:45:00*93.961*94.012*94.037*93.948
10/15/2014 07:50:00*94.012*94.065*94.07*93.985
10/15/2014 07:55:00*94.065*94.012*94.069*94.004
10/15/2014 08:00:00*94.012*94.012*94.042*93.983
10/15/2014 08:05:00*94.012*94.003*94.02*93.981
10/15/2014 08:10:00*94.003*93.946*94.01*93.898
10/15/2014 08:15:00*93.946*94.047*94.065*93.938
10/15/2014 08:20:00*94.047*94.105*94.11*94.043
10/15/2014 08:25:00*94.105*94.171*94.201*94.105
10/15/2014 08:30:00*94.171*94.041*94.176*94.029
10/15/2014 08:35:00*94.041*93.91*94.045*93.885
10/15/2014 08:40:00*93.91*93.908*93.939*93.848
10/15/2014 08:45:00*93.908*93.932*93.974*93.837
10/15/2014 08:50:00*93.932*93.849*93.936*93.794
10/15/2014 08:55:00*93.849*93.767*93.873*93.748
10/15/2014 09:00:00*93.767*93.74*93.817*93.726
10/15/2014 09:05:00*93.74*93.773*93.818*93.737
10/15/2014 09:10:00*93.773*93.792*93.831*93.758
10/15/2014 09:15:00*93.792*93.762*93.795*93.723
10/15/2014 09:20:00*93.762*93.809*93.844*93.714
10/15/2014 09:25:00*93.809*93.799*93.827*93.749
10/15/2014 09:30:00*93.799*93.769*93.873*93.737
10/15/2014 09:35:00*93.769*93.877*93.905*93.703
10/15/2014 09:40:00*93.877*93.809*93.885*93.738
10/15/2014 09:45:00*93.809*93.875*93.997*93.676
10/15/2014 09:50:00*93.875*94.093*94.113*93.86
10/15/2014 09:55:00*94.093*94.306*94.309*93.977
10/15/2014 10:00:00*94.306*94.253*94.336*94.145
10/15/2014 10:05:00*94.253*94.251*94.342*94.205
10/15/2014 10:10:00*94.251*94.191*94.274*94.164
10/15/2014 10:15:00*94.191*94.178*94.239*94.16
10/15/2014 10:20:00*94.178*94.044*94.219*94.034
10/15/2014 10:25:00*94.044*94.029*94.068*93.93
10/15/2014 10:30:00*94.029*93.946*94.089*93.934
10/15/2014 10:35:00*93.946*93.911*93.97*93.865
10/15/2014 10:40:00*93.911*94.014*94.021*93.89
10/15/2014 10:45:00*94.014*93.76*94.02*93.735
10/15/2014 10:50:00*93.76*93.722*93.769*93.617
10/15/2014 10:55:00*93.722*93.667*93.769*93.629
10/15/2014 11:00:00*93.667*93.762*93.784*93.659
10/15/2014 11:05:00*93.762*93.783*93.789*93.724
10/15/2014 11:10:00*93.783*93.891*93.904*93.773
10/15/2014 11:15:00*93.891*93.883*93.905*93.824
10/15/2014 11:20:00*93.883*93.956*93.958*93.872
10/15/2014 11:25:00*93.956*93.933*93.983*93.924
10/15/2014 11:30:00*93.933*93.885*93.981*93.885
10/15/2014 11:35:00*93.885*93.929*93.974*93.882
10/15/2014 11:40:00*93.929*93.932*93.937*93.875
10/15/2014 11:45:00*93.932*93.913*93.94*93.891
10/15/2014 11:50:00*93.913*93.901*93.918*93.83
10/15/2014 11:55:00*93.901*93.891*93.903*93.811
10/15/2014 12:00:00*93.891*93.937*93.946*93.891
10/15/2014 12:05:00*93.937*93.917*93.938*93.88
10/15/2014 12:10:00*93.917*93.872*93.935*93.83
10/15/2014 12:15:00*93.872*93.772*93.872*93.752
10/15/2014 12:20:00*93.772*93.747*93.811*93.721
10/15/2014 12:25:00*93.747*93.803*93.844*93.746
10/15/2014 12:30:00*93.803*93.739*93.806*93.72
10/15/2014 12:35:00*93.739*93.753*93.761*93.721
10/15/2014 12:40:00*93.753*93.695*93.764*93.672
10/15/2014 12:45:00*93.695*93.639*93.714*93.608
10/15/2014 12:50:00*93.639*93.664*93.696*93.6
10/15/2014 12:55:00*93.664*93.698*93.698*93.605
10/15/2014 13:00:00*93.698*93.746*93.754*93.678
10/15/2014 13:05:00*93.746*93.757*93.786*93.676
10/15/2014 13:10:00*93.757*93.801*93.858*93.747
10/15/2014 13:15:00*93.801*93.588*93.802*93.588
10/15/2014 13:20:00*93.588*93.434*93.603*93.402
10/15/2014 13:25:00*93.434*93.462*93.49*93.387
10/15/2014 13:30:00*93.462*93.461*93.489*93.399
10/15/2014 13:35:00*93.461*93.513*93.52*93.37
10/15/2014 13:40:00*93.513*93.449*93.519*93.402
10/15/2014 13:45:00*93.449*93.514*93.533*93.411
10/15/2014 13:50:00*93.514*93.67*93.675*93.495
10/15/2014 13:55:00*93.67*93.652*93.67*93.605
10/15/2014 14:00:00*93.652*93.572*93.659*93.568
10/15/2014 14:05:00*93.572*93.505*93.607*93.491
10/15/2014 14:10:00*93.505*93.602*93.608*93.498
10/15/2014 14:15:00*93.602*93.653*93.668*93.595
10/15/2014 14:20:00*93.653*93.745*93.763*93.648
10/15/2014 14:25:00*93.745*93.683*93.785*93.68
10/15/2014 14:30:00*93.683*93.662*93.747*93.632
10/15/2014 14:35:00*93.662*93.8*93.801*93.654
10/15/2014 14:40:00*93.8*93.841*93.892*93.793
10/15/2014 14:45:00*93.841*93.851*93.911*93.833
10/15/2014 14:50:00*93.851*93.87*93.903*93.801
10/15/2014 14:55:00*93.87*93.9*93.908*93.85
10/15/2014 15:00:00*93.9*93.902*93.964*93.855
10/15/2014 15:05:00*93.902*94.02*94.045*93.864
10/15/2014 15:10:00*94.02*94.024*94.08*93.992
10/15/2014 15:15:00*94.024*94.126*94.183*94.024
10/15/2014 15:20:00*94.126*94.019*94.126*93.975
10/15/2014 15:25:00*94.019*93.96*94.069*93.948
10/15/2014 15:30:00*93.96*94.119*94.133*93.958
10/15/2014 15:35:00*94.119*94.087*94.136*94.057
10/15/2014 15:40:00*94.087*94.222*94.229*94.068
10/15/2014 15:45:00*94.222*94.171*94.253*94.171
10/15/2014 15:50:00*94.171*94.187*94.245*94.167
10/15/2014 15:55:00*94.187*94.184*94.205*94.155
10/15/2014 16:00:00*94.184*94.22*94.244*94.166
10/15/2014 16:05:00*94.22*94.127*94.222*94.118
10/15/2014 16:10:00*94.127*94.135*94.144*94.094
10/15/2014 16:15:00*94.135*94.108*94.146*94.108
10/15/2014 16:20:00*94.108*94.062*94.109*94.047
10/15/2014 16:25:00*94.062*94.173*94.184*94.021
10/15/2014 16:30:00*94.173*94.227*94.234*94.169
10/15/2014 16:35:00*94.227*94.219*94.287*94.183
10/15/2014 16:40:00*94.219*94.154*94.219*94.085
10/15/2014 16:45:00*94.154*94.125*94.18*94.086
10/15/2014 16:50:00*94.125*94.089*94.129*94.071
10/15/2014 16:55:00*94.089*94.126*94.159*94.087
10/15/2014 17:00:00*94.126*94.083*94.135*94.064
