10/12/2014 17:05:00*96.17*96.048*96.171*95.965
10/12/2014 17:10:00*96.048*95.945*96.056*95.942
10/12/2014 17:15:00*95.945*95.963*95.987*95.93
10/12/2014 17:20:00*95.963*95.939*95.965*95.938
10/12/2014 17:25:00*95.939*95.924*95.939*95.901
10/12/2014 17:30:00*95.924*95.9*95.947*95.899
10/12/2014 17:35:00*95.9*95.899*95.916*95.894
10/12/2014 17:40:00*95.899*95.956*95.969*95.885
10/12/2014 17:45:00*95.956*95.935*95.962*95.913
10/12/2014 17:50:00*95.935*95.957*95.958*95.924
10/12/2014 17:55:00*95.957*95.957*95.957*95.93
10/12/2014 18:00:00*95.957*95.982*95.994*95.953
10/12/2014 18:05:00*95.982*95.846*95.982*95.797
10/12/2014 18:10:00*95.846*95.886*95.893*95.814
10/12/2014 18:15:00*95.886*95.875*95.928*95.851
10/12/2014 18:20:00*95.875*95.901*95.908*95.807
10/12/2014 18:25:00*95.901*95.796*95.924*95.796
10/12/2014 18:30:00*95.796*95.805*95.833*95.796
10/12/2014 18:35:00*95.805*95.785*95.814*95.776
10/12/2014 18:40:00*95.785*95.835*95.856*95.777
10/12/2014 18:45:00*95.835*95.822*95.876*95.822
10/12/2014 18:50:00*95.822*95.818*95.84*95.811
10/12/2014 18:55:00*95.818*95.808*95.821*95.798
10/12/2014 19:00:00*95.808*95.83*95.853*95.808
10/12/2014 19:05:00*95.83*95.866*95.88*95.824
10/12/2014 19:10:00*95.866*95.868*95.868*95.831
10/12/2014 19:15:00*95.868*95.871*95.888*95.852
10/12/2014 19:20:00*95.871*95.887*95.891*95.856
10/12/2014 19:25:00*95.887*95.872*95.898*95.867
10/12/2014 19:30:00*95.872*95.926*95.928*95.867
10/12/2014 19:35:00*95.926*95.937*95.965*95.925
10/12/2014 19:40:00*95.937*95.902*95.951*95.9
10/12/2014 19:45:00*95.902*95.914*95.921*95.894
10/12/2014 19:50:00*95.914*95.893*95.914*95.881
10/12/2014 19:55:00*95.893*95.911*95.916*95.893
10/12/2014 20:00:00*95.911*95.926*95.935*95.91
10/12/2014 20:05:00*95.926*95.877*95.938*95.875
10/12/2014 20:10:00*95.877*95.827*95.89*95.822
10/12/2014 20:15:00*95.827*95.837*95.839*95.806
10/12/2014 20:20:00*95.837*95.826*95.844*95.779
10/12/2014 20:25:00*95.826*95.818*95.858*95.799
10/12/2014 20:30:00*95.818*95.806*95.823*95.785
10/12/2014 20:35:00*95.806*95.812*95.826*95.798
10/12/2014 20:40:00*95.812*95.793*95.829*95.775
10/12/2014 20:45:00*95.793*95.84*95.842*95.793
10/12/2014 20:50:00*95.84*95.802*95.842*95.8
10/12/2014 20:55:00*95.802*95.799*95.805*95.785
10/12/2014 21:00:00*95.799*95.811*95.814*95.79
10/12/2014 21:05:00*95.811*95.775*95.82*95.775
10/12/2014 21:10:00*95.775*95.78*95.804*95.773
10/12/2014 21:15:00*95.78*95.807*95.812*95.771
10/12/2014 21:20:00*95.807*95.8*95.815*95.778
10/12/2014 21:25:00*95.8*95.752*95.805*95.728
10/12/2014 21:30:00*95.752*95.716*95.76*95.701
10/12/2014 21:35:00*95.716*95.692*95.718*95.678
10/12/2014 21:40:00*95.692*95.73*95.73*95.674
10/12/2014 21:45:00*95.73*95.725*95.752*95.683
10/12/2014 21:50:00*95.725*95.654*95.742*95.639
10/12/2014 21:55:00*95.654*95.635*95.664*95.621
10/12/2014 22:00:00*95.635*95.658*95.665*95.593
10/12/2014 22:05:00*95.658*95.649*95.666*95.629
10/12/2014 22:10:00*95.649*95.644*95.669*95.615
10/12/2014 22:15:00*95.644*95.665*95.669*95.641
10/12/2014 22:20:00*95.665*95.705*95.709*95.655
10/12/2014 22:25:00*95.705*95.725*95.727*95.702
10/12/2014 22:30:00*95.725*95.624*95.739*95.585
10/12/2014 22:35:00*95.624*95.641*95.641*95.604
10/12/2014 22:40:00*95.641*95.623*95.654*95.611
10/12/2014 22:45:00*95.623*95.637*95.66*95.609
10/12/2014 22:50:00*95.637*95.659*95.659*95.622
10/12/2014 22:55:00*95.659*95.641*95.664*95.612
10/12/2014 23:00:00*95.641*95.624*95.646*95.603
10/12/2014 23:05:00*95.624*95.624*95.638*95.605
10/12/2014 23:10:00*95.624*95.639*95.64*95.615
10/12/2014 23:15:00*95.639*95.655*95.661*95.626
10/12/2014 23:20:00*95.655*95.676*95.689*95.649
10/12/2014 23:25:00*95.676*95.681*95.691*95.672
10/12/2014 23:30:00*95.681*95.705*95.709*95.661
10/12/2014 23:35:00*95.705*95.684*95.713*95.684
10/12/2014 23:40:00*95.684*95.677*95.702*95.671
10/12/2014 23:45:00*95.677*95.653*95.681*95.652
10/12/2014 23:50:00*95.653*95.682*95.695*95.653
10/12/2014 23:55:00*95.682*95.679*95.693*95.671
10/13/2014 00:00:00*95.679*95.691*95.691*95.679
10/13/2014 00:05:00*95.691*95.656*95.691*95.656
10/13/2014 00:10:00*95.656*95.667*95.67*95.653
10/13/2014 00:15:00*95.667*95.657*95.685*95.656
10/13/2014 00:20:00*95.657*95.661*95.667*95.647
10/13/2014 00:25:00*95.661*95.654*95.661*95.644
10/13/2014 00:30:00*95.654*95.644*95.658*95.626
10/13/2014 00:35:00*95.644*95.664*95.669*95.644
10/13/2014 00:40:00*95.664*95.677*95.678*95.663
10/13/2014 00:45:00*95.677*95.666*95.69*95.662
10/13/2014 00:50:00*95.666*95.698*95.705*95.666
10/13/2014 00:55:00*95.698*95.697*95.704*95.681
10/13/2014 01:00:00*95.697*95.684*95.7*95.67
10/13/2014 01:05:00*95.684*95.697*95.702*95.684
10/13/2014 01:10:00*95.697*95.672*95.699*95.67
10/13/2014 01:15:00*95.672*95.671*95.675*95.643
10/13/2014 01:20:00*95.671*95.669*95.68*95.661
10/13/2014 01:25:00*95.669*95.673*95.679*95.658
10/13/2014 01:30:00*95.673*95.692*95.713*95.671
10/13/2014 01:35:00*95.692*95.682*95.699*95.671
10/13/2014 01:40:00*95.682*95.67*95.687*95.665
10/13/2014 01:45:00*95.67*95.667*95.674*95.655
10/13/2014 01:50:00*95.667*95.686*95.693*95.658
10/13/2014 01:55:00*95.686*95.718*95.72*95.674
10/13/2014 02:00:00*95.718*95.713*95.732*95.702
10/13/2014 02:05:00*95.713*95.716*95.731*95.693
10/13/2014 02:10:00*95.716*95.721*95.752*95.705
10/13/2014 02:15:00*95.721*95.788*95.799*95.721
10/13/2014 02:20:00*95.788*95.774*95.788*95.745
10/13/2014 02:25:00*95.774*95.751*95.783*95.748
10/13/2014 02:30:00*95.751*95.805*95.808*95.743
10/13/2014 02:35:00*95.805*95.777*95.806*95.771
10/13/2014 02:40:00*95.777*95.845*95.845*95.772
10/13/2014 02:45:00*95.845*95.812*95.845*95.791
10/13/2014 02:50:00*95.812*95.801*95.832*95.8
10/13/2014 02:55:00*95.801*95.784*95.806*95.759
10/13/2014 03:00:00*95.784*95.74*95.793*95.74
10/13/2014 03:05:00*95.74*95.749*95.756*95.711
10/13/2014 03:10:00*95.749*95.752*95.784*95.743
10/13/2014 03:15:00*95.752*95.742*95.769*95.736
10/13/2014 03:20:00*95.742*95.752*95.762*95.723
10/13/2014 03:25:00*95.752*95.767*95.789*95.747
10/13/2014 03:30:00*95.767*95.777*95.782*95.755
10/13/2014 03:35:00*95.777*95.775*95.785*95.751
10/13/2014 03:40:00*95.775*95.733*95.784*95.731
10/13/2014 03:45:00*95.733*95.743*95.743*95.72
10/13/2014 03:50:00*95.743*95.713*95.751*95.71
10/13/2014 03:55:00*95.713*95.73*95.737*95.71
10/13/2014 04:00:00*95.73*95.698*95.735*95.684
10/13/2014 04:05:00*95.698*95.682*95.7*95.643
10/13/2014 04:10:00*95.682*95.712*95.733*95.677
10/13/2014 04:15:00*95.712*95.737*95.756*95.712
10/13/2014 04:20:00*95.737*95.755*95.785*95.737
10/13/2014 04:25:00*95.755*95.76*95.771*95.738
10/13/2014 04:30:00*95.76*95.808*95.813*95.76
10/13/2014 04:35:00*95.808*95.878*95.889*95.801
10/13/2014 04:40:00*95.878*95.912*95.93*95.878
10/13/2014 04:45:00*95.912*95.892*95.918*95.882
10/13/2014 04:50:00*95.892*95.901*95.913*95.859
10/13/2014 04:55:00*95.901*95.973*95.983*95.899
10/13/2014 05:00:00*95.973*95.955*95.981*95.942
10/13/2014 05:05:00*95.955*95.939*95.958*95.923
10/13/2014 05:10:00*95.939*95.894*95.956*95.875
10/13/2014 05:15:00*95.894*95.897*95.912*95.88
10/13/2014 05:20:00*95.897*95.878*95.899*95.868
10/13/2014 05:25:00*95.878*95.853*95.898*95.84
10/13/2014 05:30:00*95.853*95.85*95.864*95.843
10/13/2014 05:35:00*95.85*95.837*95.859*95.833
10/13/2014 05:40:00*95.837*95.802*95.839*95.776
10/13/2014 05:45:00*95.802*95.826*95.836*95.792
10/13/2014 05:50:00*95.826*95.816*95.826*95.79
10/13/2014 05:55:00*95.816*95.811*95.82*95.796
10/13/2014 06:00:00*95.811*95.818*95.834*95.804
10/13/2014 06:05:00*95.818*95.84*95.849*95.799
10/13/2014 06:10:00*95.84*95.868*95.874*95.832
10/13/2014 06:15:00*95.868*95.843*95.873*95.842
10/13/2014 06:20:00*95.843*95.818*95.848*95.815
10/13/2014 06:25:00*95.818*95.831*95.834*95.797
10/13/2014 06:30:00*95.831*95.839*95.852*95.827
10/13/2014 06:35:00*95.839*95.854*95.872*95.835
10/13/2014 06:40:00*95.854*95.835*95.857*95.821
10/13/2014 06:45:00*95.835*95.861*95.869*95.824
10/13/2014 06:50:00*95.861*95.847*95.874*95.84
10/13/2014 06:55:00*95.847*95.846*95.861*95.822
10/13/2014 07:00:00*95.846*95.832*95.852*95.829
10/13/2014 07:05:00*95.832*95.829*95.837*95.829
10/13/2014 07:10:00*95.829*95.845*95.858*95.829
10/13/2014 07:15:00*95.845*95.826*95.848*95.825
10/13/2014 07:20:00*95.826*95.834*95.856*95.826
10/13/2014 07:25:00*95.834*95.788*95.841*95.779
10/13/2014 07:30:00*95.788*95.8*95.81*95.786
10/13/2014 07:35:00*95.8*95.802*95.812*95.79
10/13/2014 07:40:00*95.802*95.788*95.809*95.783
10/13/2014 07:45:00*95.788*95.739*95.792*95.72
10/13/2014 07:50:00*95.739*95.721*95.75*95.699
10/13/2014 07:55:00*95.721*95.716*95.721*95.692
10/13/2014 08:00:00*95.716*95.676*95.716*95.666
10/13/2014 08:05:00*95.676*95.647*95.682*95.645
10/13/2014 08:10:00*95.647*95.634*95.672*95.633
10/13/2014 08:15:00*95.634*95.615*95.641*95.571
10/13/2014 08:20:00*95.615*95.622*95.631*95.598
10/13/2014 08:25:00*95.622*95.668*95.672*95.61
10/13/2014 08:30:00*95.668*95.665*95.695*95.665
10/13/2014 08:35:00*95.665*95.684*95.696*95.663
10/13/2014 08:40:00*95.684*95.701*95.702*95.678
10/13/2014 08:45:00*95.701*95.703*95.711*95.679
10/13/2014 08:50:00*95.703*95.68*95.717*95.674
10/13/2014 08:55:00*95.68*95.645*95.683*95.645
10/13/2014 09:00:00*95.645*95.696*95.702*95.64
10/13/2014 09:05:00*95.696*95.647*95.702*95.643
10/13/2014 09:10:00*95.647*95.688*95.714*95.647
10/13/2014 09:15:00*95.688*95.71*95.73*95.688
10/13/2014 09:20:00*95.71*95.801*95.812*95.702
10/13/2014 09:25:00*95.801*95.772*95.806*95.763
10/13/2014 09:30:00*95.772*95.79*95.794*95.765
10/13/2014 09:35:00*95.79*95.837*95.851*95.77
10/13/2014 09:40:00*95.837*95.899*95.923*95.823
10/13/2014 09:45:00*95.899*95.882*95.938*95.855
10/13/2014 09:50:00*95.882*95.862*95.906*95.851
10/13/2014 09:55:00*95.862*95.807*95.874*95.797
10/13/2014 10:00:00*95.807*95.81*95.835*95.726
10/13/2014 10:05:00*95.81*95.796*95.867*95.768
10/13/2014 10:10:00*95.796*95.78*95.802*95.737
10/13/2014 10:15:00*95.78*95.76*95.797*95.737
10/13/2014 10:20:00*95.76*95.718*95.762*95.701
10/13/2014 10:25:00*95.718*95.728*95.756*95.708
10/13/2014 10:30:00*95.728*95.662*95.728*95.655
10/13/2014 10:35:00*95.662*95.696*95.707*95.655
10/13/2014 10:40:00*95.696*95.69*95.728*95.67
10/13/2014 10:45:00*95.69*95.613*95.704*95.601
10/13/2014 10:50:00*95.613*95.67*95.695*95.613
10/13/2014 10:55:00*95.67*95.732*95.736*95.665
10/13/2014 11:00:00*95.732*95.723*95.778*95.709
10/13/2014 11:05:00*95.723*95.796*95.796*95.711
10/13/2014 11:10:00*95.796*95.747*95.805*95.747
10/13/2014 11:15:00*95.747*95.791*95.804*95.722
10/13/2014 11:20:00*95.791*95.78*95.806*95.76
10/13/2014 11:25:00*95.78*95.833*95.833*95.772
10/13/2014 11:30:00*95.833*95.842*95.877*95.814
10/13/2014 11:35:00*95.842*95.906*95.95*95.837
10/13/2014 11:40:00*95.906*95.861*95.911*95.859
10/13/2014 11:45:00*95.861*95.882*95.905*95.861
10/13/2014 11:50:00*95.882*95.915*95.938*95.882
10/13/2014 11:55:00*95.915*95.918*95.959*95.912
10/13/2014 12:00:00*95.918*95.9*95.934*95.898
10/13/2014 12:05:00*95.9*95.87*95.9*95.854
10/13/2014 12:10:00*95.87*95.854*95.871*95.841
10/13/2014 12:15:00*95.854*95.86*95.879*95.841
10/13/2014 12:20:00*95.86*95.872*95.891*95.849
10/13/2014 12:25:00*95.872*95.888*95.894*95.869
10/13/2014 12:30:00*95.888*95.946*95.946*95.87
10/13/2014 12:35:00*95.946*95.961*95.964*95.936
10/13/2014 12:40:00*95.961*95.932*95.967*95.931
10/13/2014 12:45:00*95.932*95.906*95.946*95.906
10/13/2014 12:50:00*95.906*95.894*95.908*95.873
10/13/2014 12:55:00*95.894*95.872*95.9*95.86
10/13/2014 13:00:00*95.872*95.881*95.9*95.853
10/13/2014 13:05:00*95.881*95.87*95.886*95.859
10/13/2014 13:10:00*95.87*95.837*95.873*95.833
10/13/2014 13:15:00*95.837*95.865*95.866*95.794
10/13/2014 13:20:00*95.865*95.861*95.876*95.837
10/13/2014 13:25:00*95.861*95.871*95.892*95.858
10/13/2014 13:30:00*95.871*95.9*95.901*95.863
10/13/2014 13:35:00*95.9*95.888*95.907*95.872
10/13/2014 13:40:00*95.888*95.903*95.931*95.884
10/13/2014 13:45:00*95.903*95.87*95.903*95.87
10/13/2014 13:50:00*95.87*95.913*95.935*95.87
10/13/2014 13:55:00*95.913*95.933*95.947*95.896
10/13/2014 14:00:00*95.933*95.899*95.934*95.889
10/13/2014 14:05:00*95.899*95.835*95.907*95.833
10/13/2014 14:10:00*95.835*95.885*95.885*95.83
10/13/2014 14:15:00*95.885*95.865*95.885*95.861
10/13/2014 14:20:00*95.865*95.854*95.875*95.853
10/13/2014 14:25:00*95.854*95.876*95.876*95.852
10/13/2014 14:30:00*95.876*95.834*95.88*95.834
10/13/2014 14:35:00*95.834*95.844*95.854*95.828
10/13/2014 14:40:00*95.844*95.847*95.853*95.835
10/13/2014 14:45:00*95.847*95.826*95.851*95.814
10/13/2014 14:50:00*95.826*95.825*95.83*95.823
10/13/2014 14:55:00*95.825*95.827*95.844*95.811
10/13/2014 15:00:00*95.827*95.775*95.827*95.771
10/13/2014 15:05:00*95.775*95.774*95.779*95.755
10/13/2014 15:10:00*95.774*95.755*95.775*95.755
10/13/2014 15:15:00*95.755*95.788*95.789*95.741
10/13/2014 15:20:00*95.788*95.772*95.797*95.761
10/13/2014 15:25:00*95.772*95.759*95.774*95.74
10/13/2014 15:30:00*95.759*95.759*95.771*95.744
10/13/2014 15:35:00*95.759*95.714*95.772*95.676
10/13/2014 15:40:00*95.714*95.617*95.719*95.613
10/13/2014 15:45:00*95.617*95.613*95.664*95.594
10/13/2014 15:50:00*95.613*95.602*95.64*95.565
10/13/2014 15:55:00*95.602*95.595*95.612*95.583
10/13/2014 16:00:00*95.595*95.551*95.597*95.548
10/13/2014 16:05:00*95.551*95.545*95.563*95.539
10/13/2014 16:10:00*95.545*95.599*95.599*95.542
10/13/2014 16:15:00*95.599*95.59*95.606*95.582
10/13/2014 16:20:00*95.59*95.576*95.592*95.561
10/13/2014 16:25:00*95.576*95.485*95.576*95.484
10/13/2014 16:30:00*95.485*95.517*95.542*95.45
10/13/2014 16:35:00*95.517*95.44*95.519*95.434
10/13/2014 16:40:00*95.44*95.466*95.49*95.432
10/13/2014 16:45:00*95.466*95.417*95.466*95.392
10/13/2014 16:50:00*95.417*95.378*95.424*95.376
10/13/2014 16:55:00*95.378*95.429*95.443*95.371
10/13/2014 17:00:00*95.429*95.374*95.436*95.374
