10/08/2014 17:05:00*97.279*97.273*97.289*97.234
10/08/2014 17:10:00*97.273*97.312*97.359*97.272
10/08/2014 17:15:00*97.312*97.335*97.365*97.312
10/08/2014 17:20:00*97.335*97.328*97.342*97.305
10/08/2014 17:25:00*97.328*97.334*97.34*97.318
10/08/2014 17:30:00*97.334*97.335*97.344*97.31
10/08/2014 17:35:00*97.335*97.312*97.343*97.312
10/08/2014 17:40:00*97.312*97.336*97.336*97.312
10/08/2014 17:45:00*97.336*97.365*97.387*97.336
10/08/2014 17:50:00*97.365*97.342*97.369*97.323
10/08/2014 17:55:00*97.342*97.316*97.346*97.31
10/08/2014 18:00:00*97.316*97.308*97.318*97.294
10/08/2014 18:05:00*97.308*97.329*97.336*97.295
10/08/2014 18:10:00*97.329*97.314*97.344*97.304
10/08/2014 18:15:00*97.314*97.329*97.333*97.297
10/08/2014 18:20:00*97.329*97.341*97.35*97.321
10/08/2014 18:25:00*97.341*97.395*97.4*97.328
10/08/2014 18:30:00*97.395*97.385*97.395*97.373
10/08/2014 18:35:00*97.385*97.362*97.385*97.349
10/08/2014 18:40:00*97.362*97.372*97.376*97.354
10/08/2014 18:45:00*97.372*97.368*97.383*97.368
10/08/2014 18:50:00*97.368*97.348*97.372*97.348
10/08/2014 18:55:00*97.348*97.357*97.361*97.346
10/08/2014 19:00:00*97.357*97.348*97.361*97.344
10/08/2014 19:05:00*97.348*97.355*97.361*97.331
10/08/2014 19:10:00*97.355*97.348*97.36*97.339
10/08/2014 19:15:00*97.348*97.353*97.364*97.343
10/08/2014 19:20:00*97.353*97.358*97.362*97.337
10/08/2014 19:25:00*97.358*97.367*97.381*97.357
10/08/2014 19:30:00*97.367*97.35*97.369*97.342
10/08/2014 19:35:00*97.35*97.33*97.363*97.327
10/08/2014 19:40:00*97.33*97.331*97.365*97.32
10/08/2014 19:45:00*97.331*97.346*97.361*97.297
10/08/2014 19:50:00*97.346*97.376*97.394*97.316
10/08/2014 19:55:00*97.376*97.401*97.411*97.345
10/08/2014 20:00:00*97.401*97.369*97.406*97.35
10/08/2014 20:05:00*97.369*97.353*97.393*97.353
10/08/2014 20:10:00*97.353*97.438*97.441*97.353
10/08/2014 20:15:00*97.438*97.451*97.458*97.426
10/08/2014 20:20:00*97.451*97.437*97.459*97.422
10/08/2014 20:25:00*97.437*97.43*97.466*97.425
10/08/2014 20:30:00*97.43*97.452*97.465*97.425
10/08/2014 20:35:00*97.452*97.44*97.452*97.403
10/08/2014 20:40:00*97.44*97.455*97.456*97.408
10/08/2014 20:45:00*97.455*97.458*97.474*97.411
10/08/2014 20:50:00*97.458*97.44*97.459*97.418
10/08/2014 20:55:00*97.44*97.471*97.48*97.431
10/08/2014 21:00:00*97.471*97.423*97.476*97.41
10/08/2014 21:05:00*97.423*97.392*97.439*97.385
10/08/2014 21:10:00*97.392*97.388*97.41*97.385
10/08/2014 21:15:00*97.388*97.349*97.4*97.335
10/08/2014 21:20:00*97.349*97.359*97.372*97.339
10/08/2014 21:25:00*97.359*97.353*97.384*97.331
10/08/2014 21:30:00*97.353*97.366*97.397*97.353
10/08/2014 21:35:00*97.366*97.388*97.413*97.366
10/08/2014 21:40:00*97.388*97.396*97.413*97.386
10/08/2014 21:45:00*97.396*97.405*97.42*97.394
10/08/2014 21:50:00*97.405*97.398*97.415*97.393
10/08/2014 21:55:00*97.398*97.375*97.41*97.361
10/08/2014 22:00:00*97.375*97.365*97.394*97.356
10/08/2014 22:05:00*97.365*97.365*97.39*97.351
10/08/2014 22:10:00*97.365*97.338*97.367*97.299
10/08/2014 22:15:00*97.338*97.341*97.356*97.322
10/08/2014 22:20:00*97.341*97.314*97.347*97.295
10/08/2014 22:25:00*97.314*97.316*97.332*97.314
10/08/2014 22:30:00*97.316*97.34*97.34*97.305
10/08/2014 22:35:00*97.34*97.364*97.368*97.337
10/08/2014 22:40:00*97.364*97.357*97.373*97.344
10/08/2014 22:45:00*97.357*97.347*97.363*97.347
10/08/2014 22:50:00*97.347*97.326*97.359*97.321
10/08/2014 22:55:00*97.326*97.349*97.357*97.326
10/08/2014 23:00:00*97.349*97.349*97.355*97.336
10/08/2014 23:05:00*97.349*97.361*97.361*97.338
10/08/2014 23:10:00*97.361*97.347*97.373*97.347
10/08/2014 23:15:00*97.347*97.284*97.347*97.277
10/08/2014 23:20:00*97.284*97.268*97.291*97.245
10/08/2014 23:25:00*97.268*97.278*97.305*97.257
10/08/2014 23:30:00*97.278*97.242*97.281*97.225
10/08/2014 23:35:00*97.242*97.248*97.264*97.223
10/08/2014 23:40:00*97.248*97.251*97.268*97.247
10/08/2014 23:45:00*97.251*97.241*97.267*97.215
10/08/2014 23:50:00*97.241*97.25*97.262*97.235
10/08/2014 23:55:00*97.25*97.278*97.281*97.247
10/09/2014 00:00:00*97.278*97.25*97.287*97.227
10/09/2014 00:05:00*97.25*97.228*97.251*97.213
10/09/2014 00:10:00*97.228*97.19*97.228*97.168
10/09/2014 00:15:00*97.19*97.232*97.236*97.182
10/09/2014 00:20:00*97.232*97.209*97.234*97.2
10/09/2014 00:25:00*97.209*97.232*97.237*97.206
10/09/2014 00:30:00*97.232*97.242*97.259*97.231
10/09/2014 00:35:00*97.242*97.233*97.25*97.231
10/09/2014 00:40:00*97.233*97.209*97.234*97.208
10/09/2014 00:45:00*97.209*97.209*97.213*97.184
10/09/2014 00:50:00*97.209*97.155*97.212*97.155
10/09/2014 00:55:00*97.155*97.178*97.195*97.13
10/09/2014 01:00:00*97.178*97.202*97.206*97.172
10/09/2014 01:05:00*97.202*97.182*97.202*97.17
10/09/2014 01:10:00*97.182*97.15*97.182*97.127
10/09/2014 01:15:00*97.15*97.154*97.16*97.119
10/09/2014 01:20:00*97.154*97.145*97.162*97.139
10/09/2014 01:25:00*97.145*97.164*97.177*97.143
10/09/2014 01:30:00*97.164*97.162*97.178*97.149
10/09/2014 01:35:00*97.162*97.172*97.18*97.154
10/09/2014 01:40:00*97.172*97.173*97.179*97.155
10/09/2014 01:45:00*97.173*97.177*97.188*97.17
10/09/2014 01:50:00*97.177*97.152*97.178*97.137
10/09/2014 01:55:00*97.152*97.159*97.184*97.152
10/09/2014 02:00:00*97.159*97.146*97.159*97.13
10/09/2014 02:05:00*97.146*97.131*97.148*97.094
10/09/2014 02:10:00*97.131*97.104*97.152*97.07
10/09/2014 02:15:00*97.104*97.086*97.139*97.08
10/09/2014 02:20:00*97.086*97.069*97.114*97.064
10/09/2014 02:25:00*97.069*97.08*97.093*97.063
10/09/2014 02:30:00*97.08*97.113*97.12*97.066
10/09/2014 02:35:00*97.113*97.126*97.14*97.105
10/09/2014 02:40:00*97.126*97.117*97.141*97.111
10/09/2014 02:45:00*97.117*97.132*97.137*97.106
10/09/2014 02:50:00*97.132*97.081*97.134*97.034
10/09/2014 02:55:00*97.081*97.068*97.102*97.051
10/09/2014 03:00:00*97.068*97.082*97.106*97.064
10/09/2014 03:05:00*97.082*97.035*97.084*97.026
10/09/2014 03:10:00*97.035*97.052*97.084*97.034
10/09/2014 03:15:00*97.052*97.04*97.071*97.027
10/09/2014 03:20:00*97.04*97.061*97.073*97.031
10/09/2014 03:25:00*97.061*97.05*97.066*97.029
10/09/2014 03:30:00*97.05*97.032*97.053*97.008
10/09/2014 03:35:00*97.032*97.022*97.057*97.01
10/09/2014 03:40:00*97.022*97.032*97.041*97.001
10/09/2014 03:45:00*97.032*97.037*97.046*97.014
10/09/2014 03:50:00*97.037*97.076*97.091*97.034
10/09/2014 03:55:00*97.076*97.092*97.103*97.051
10/09/2014 04:00:00*97.092*97.089*97.119*97.059
10/09/2014 04:05:00*97.089*97.078*97.093*97.061
10/09/2014 04:10:00*97.078*97.113*97.138*97.078
10/09/2014 04:15:00*97.113*97.158*97.16*97.11
10/09/2014 04:20:00*97.158*97.147*97.196*97.134
10/09/2014 04:25:00*97.147*97.15*97.168*97.137
10/09/2014 04:30:00*97.15*97.162*97.179*97.148
10/09/2014 04:35:00*97.162*97.178*97.212*97.156
10/09/2014 04:40:00*97.178*97.171*97.186*97.149
10/09/2014 04:45:00*97.171*97.158*97.185*97.135
10/09/2014 04:50:00*97.158*97.127*97.18*97.119
10/09/2014 04:55:00*97.127*97.138*97.154*97.115
10/09/2014 05:00:00*97.138*97.128*97.164*97.128
10/09/2014 05:05:00*97.128*97.154*97.163*97.12
10/09/2014 05:10:00*97.154*97.126*97.18*97.124
10/09/2014 05:15:00*97.126*97.123*97.144*97.106
10/09/2014 05:20:00*97.123*97.149*97.163*97.108
10/09/2014 05:25:00*97.149*97.103*97.15*97.096
10/09/2014 05:30:00*97.103*97.131*97.146*97.089
10/09/2014 05:35:00*97.131*97.114*97.149*97.112
10/09/2014 05:40:00*97.114*97.112*97.12*97.095
10/09/2014 05:45:00*97.112*97.09*97.122*97.09
10/09/2014 05:50:00*97.09*97.119*97.125*97.082
10/09/2014 05:55:00*97.119*97.109*97.142*97.1
10/09/2014 06:00:00*97.109*97.125*97.128*97.086
10/09/2014 06:05:00*97.125*97.085*97.134*97.085
10/09/2014 06:10:00*97.085*97.076*97.104*97.076
10/09/2014 06:15:00*97.076*97.059*97.101*97.052
10/09/2014 06:20:00*97.059*97.023*97.067*97.022
10/09/2014 06:25:00*97.023*97.009*97.035*96.992
10/09/2014 06:30:00*97.009*97.004*97.038*97.004
10/09/2014 06:35:00*97.004*96.966*97.013*96.963
10/09/2014 06:40:00*96.966*96.985*96.998*96.958
10/09/2014 06:45:00*96.985*96.964*96.991*96.961
10/09/2014 06:50:00*96.964*97.031*97.033*96.959
10/09/2014 06:55:00*97.031*97.024*97.044*97.012
10/09/2014 07:00:00*97.024*96.974*97.036*96.964
10/09/2014 07:05:00*96.974*96.998*97.012*96.951
10/09/2014 07:10:00*96.998*96.935*97.001*96.93
10/09/2014 07:15:00*96.935*96.921*96.96*96.907
10/09/2014 07:20:00*96.921*96.955*96.973*96.92
10/09/2014 07:25:00*96.955*97.006*97.011*96.93
10/09/2014 07:30:00*97.006*97.004*97.026*96.992
10/09/2014 07:35:00*97.004*97.011*97.033*96.985
10/09/2014 07:40:00*97.011*96.986*97.048*96.986
10/09/2014 07:45:00*96.986*96.918*97.004*96.917
10/09/2014 07:50:00*96.918*96.921*96.95*96.902
10/09/2014 07:55:00*96.921*96.832*96.922*96.83
10/09/2014 08:00:00*96.832*96.876*96.895*96.798
10/09/2014 08:05:00*96.876*96.855*96.911*96.845
10/09/2014 08:10:00*96.855*96.87*96.884*96.832
10/09/2014 08:15:00*96.87*96.85*96.87*96.833
10/09/2014 08:20:00*96.85*96.832*96.87*96.826
10/09/2014 08:25:00*96.832*96.866*96.866*96.765
10/09/2014 08:30:00*96.866*96.849*96.897*96.849
10/09/2014 08:35:00*96.849*96.92*96.953*96.844
10/09/2014 08:40:00*96.92*96.94*96.952*96.909
10/09/2014 08:45:00*96.94*96.968*96.98*96.919
10/09/2014 08:50:00*96.968*96.976*96.99*96.942
10/09/2014 08:55:00*96.976*97.037*97.046*96.967
10/09/2014 09:00:00*97.037*97.033*97.054*97.014
10/09/2014 09:05:00*97.033*97.105*97.114*97.01
10/09/2014 09:10:00*97.105*97.098*97.144*97.092
10/09/2014 09:15:00*97.098*97.037*97.123*97.034
10/09/2014 09:20:00*97.037*97.019*97.04*96.998
10/09/2014 09:25:00*97.019*97.031*97.058*97.011
10/09/2014 09:30:00*97.031*97.059*97.093*97.031
10/09/2014 09:35:00*97.059*97.072*97.118*97.044
10/09/2014 09:40:00*97.072*97.082*97.086*97.028
10/09/2014 09:45:00*97.082*97.072*97.087*97.029
10/09/2014 09:50:00*97.072*97.039*97.073*97.018
10/09/2014 09:55:00*97.039*97.021*97.054*97.002
10/09/2014 10:00:00*97.021*97.064*97.065*97.006
10/09/2014 10:05:00*97.064*97.076*97.076*97.029
10/09/2014 10:10:00*97.076*97.082*97.091*97.057
10/09/2014 10:15:00*97.082*97.098*97.106*97.052
10/09/2014 10:20:00*97.098*97.138*97.144*97.075
10/09/2014 10:25:00*97.138*97.137*97.152*97.108
10/09/2014 10:30:00*97.137*97.157*97.213*97.129
10/09/2014 10:35:00*97.157*97.114*97.157*97.093
10/09/2014 10:40:00*97.114*97.049*97.114*97.038
10/09/2014 10:45:00*97.049*97.043*97.079*97.022
10/09/2014 10:50:00*97.043*96.999*97.064*96.999
10/09/2014 10:55:00*96.999*97.059*97.072*96.995
10/09/2014 11:00:00*97.059*97.028*97.102*97.028
10/09/2014 11:05:00*97.028*96.96*97.044*96.943
10/09/2014 11:10:00*96.96*97.007*97.055*96.956
10/09/2014 11:15:00*97.007*97.063*97.071*96.989
10/09/2014 11:20:00*97.063*97.053*97.066*97.026
10/09/2014 11:25:00*97.053*97.039*97.1*97.021
10/09/2014 11:30:00*97.039*97.019*97.048*96.992
10/09/2014 11:35:00*97.019*97.032*97.042*96.98
10/09/2014 11:40:00*97.032*96.992*97.062*96.981
10/09/2014 11:45:00*96.992*96.888*96.994*96.887
10/09/2014 11:50:00*96.888*96.822*96.902*96.816
10/09/2014 11:55:00*96.822*96.762*96.836*96.736
10/09/2014 12:00:00*96.762*96.833*96.841*96.737
10/09/2014 12:05:00*96.833*96.845*96.863*96.803
10/09/2014 12:10:00*96.845*96.816*96.871*96.814
10/09/2014 12:15:00*96.816*96.778*96.857*96.776
10/09/2014 12:20:00*96.778*96.793*96.84*96.766
10/09/2014 12:25:00*96.793*96.756*96.811*96.72
10/09/2014 12:30:00*96.756*96.677*96.761*96.677
10/09/2014 12:35:00*96.677*96.656*96.68*96.636
10/09/2014 12:40:00*96.656*96.615*96.689*96.614
10/09/2014 12:45:00*96.615*96.631*96.656*96.61
10/09/2014 12:50:00*96.631*96.666*96.673*96.629
10/09/2014 12:55:00*96.666*96.689*96.69*96.648
10/09/2014 13:00:00*96.689*96.666*96.704*96.63
10/09/2014 13:05:00*96.666*96.585*96.671*96.581
10/09/2014 13:10:00*96.585*96.54*96.621*96.507
10/09/2014 13:15:00*96.54*96.548*96.549*96.496
10/09/2014 13:20:00*96.548*96.537*96.557*96.521
10/09/2014 13:25:00*96.537*96.603*96.615*96.537
10/09/2014 13:30:00*96.603*96.555*96.611*96.553
10/09/2014 13:35:00*96.555*96.587*96.598*96.542
10/09/2014 13:40:00*96.587*96.679*96.682*96.581
10/09/2014 13:45:00*96.679*96.65*96.679*96.627
10/09/2014 13:50:00*96.65*96.615*96.652*96.578
10/09/2014 13:55:00*96.615*96.54*96.625*96.533
10/09/2014 14:00:00*96.54*96.573*96.6*96.538
10/09/2014 14:05:00*96.573*96.492*96.575*96.488
10/09/2014 14:10:00*96.492*96.504*96.528*96.491
10/09/2014 14:15:00*96.504*96.467*96.512*96.464
10/09/2014 14:20:00*96.467*96.438*96.467*96.418
10/09/2014 14:25:00*96.438*96.448*96.475*96.428
10/09/2014 14:30:00*96.448*96.455*96.488*96.439
10/09/2014 14:35:00*96.455*96.411*96.455*96.391
10/09/2014 14:40:00*96.411*96.461*96.471*96.411
10/09/2014 14:45:00*96.461*96.466*96.482*96.452
10/09/2014 14:50:00*96.466*96.473*96.474*96.427
10/09/2014 14:55:00*96.473*96.504*96.526*96.467
10/09/2014 15:00:00*96.504*96.488*96.511*96.476
10/09/2014 15:05:00*96.488*96.536*96.544*96.488
10/09/2014 15:10:00*96.536*96.516*96.552*96.514
10/09/2014 15:15:00*96.516*96.53*96.548*96.502
10/09/2014 15:20:00*96.53*96.579*96.597*96.521
10/09/2014 15:25:00*96.579*96.571*96.618*96.555
10/09/2014 15:30:00*96.571*96.621*96.636*96.571
10/09/2014 15:35:00*96.621*96.673*96.68*96.621
10/09/2014 15:40:00*96.673*96.662*96.693*96.642
10/09/2014 15:45:00*96.662*96.633*96.672*96.626
10/09/2014 15:50:00*96.633*96.592*96.633*96.592
10/09/2014 15:55:00*96.592*96.591*96.595*96.557
10/09/2014 16:00:00*96.591*96.548*96.601*96.517
10/09/2014 16:05:00*96.548*96.532*96.587*96.532
10/09/2014 16:10:00*96.532*96.556*96.569*96.532
10/09/2014 16:15:00*96.556*96.544*96.556*96.542
10/09/2014 16:20:00*96.544*96.567*96.57*96.541
10/09/2014 16:25:00*96.567*96.574*96.576*96.564
10/09/2014 16:30:00*96.574*96.574*96.581*96.569
10/09/2014 16:35:00*96.574*96.562*96.578*96.562
10/09/2014 16:40:00*96.562*96.542*96.562*96.531
10/09/2014 16:45:00*96.542*96.504*96.542*96.493
10/09/2014 16:50:00*96.504*96.419*96.504*96.405
10/09/2014 16:55:00*96.419*96.389*96.439*96.353
10/09/2014 17:00:00*96.389*96.374*96.405*96.374
