10/07/2014 17:05:00*96.644*96.671*96.677*96.629
10/07/2014 17:10:00*96.671*96.771*96.815*96.645
10/07/2014 17:15:00*96.771*96.811*96.826*96.733
10/07/2014 17:20:00*96.811*96.86*96.862*96.799
10/07/2014 17:25:00*96.86*96.834*96.863*96.827
10/07/2014 17:30:00*96.834*96.822*96.844*96.817
10/07/2014 17:35:00*96.822*96.85*96.875*96.822
10/07/2014 17:40:00*96.85*96.827*96.85*96.816
10/07/2014 17:45:00*96.827*96.818*96.835*96.81
10/07/2014 17:50:00*96.818*96.826*96.829*96.818
10/07/2014 17:55:00*96.826*96.874*96.889*96.822
10/07/2014 18:00:00*96.874*96.864*96.888*96.844
10/07/2014 18:05:00*96.864*96.856*96.864*96.808
10/07/2014 18:10:00*96.856*96.827*96.913*96.827
10/07/2014 18:15:00*96.827*96.849*96.859*96.827
10/07/2014 18:20:00*96.849*96.854*96.882*96.848
10/07/2014 18:25:00*96.854*96.814*96.855*96.808
10/07/2014 18:30:00*96.814*96.801*96.82*96.798
10/07/2014 18:35:00*96.801*96.774*96.801*96.774
10/07/2014 18:40:00*96.774*96.774*96.776*96.77
10/07/2014 18:45:00*96.774*96.775*96.785*96.753
10/07/2014 18:50:00*96.775*96.797*96.797*96.764
10/07/2014 18:55:00*96.797*96.819*96.827*96.797
10/07/2014 19:00:00*96.819*96.783*96.819*96.783
10/07/2014 19:05:00*96.783*96.775*96.791*96.759
10/07/2014 19:10:00*96.775*96.764*96.775*96.739
10/07/2014 19:15:00*96.764*96.729*96.787*96.729
10/07/2014 19:20:00*96.729*96.723*96.738*96.702
10/07/2014 19:25:00*96.723*96.723*96.745*96.715
10/07/2014 19:30:00*96.723*96.677*96.735*96.619
10/07/2014 19:35:00*96.677*96.714*96.732*96.675
10/07/2014 19:40:00*96.714*96.712*96.744*96.701
10/07/2014 19:45:00*96.712*96.766*96.808*96.708
10/07/2014 19:50:00*96.766*96.807*96.818*96.748
10/07/2014 19:55:00*96.807*96.805*96.826*96.765
10/07/2014 20:00:00*96.805*96.811*96.834*96.791
10/07/2014 20:05:00*96.811*96.838*96.851*96.797
10/07/2014 20:10:00*96.838*96.841*96.857*96.794
10/07/2014 20:15:00*96.841*96.866*96.882*96.839
10/07/2014 20:20:00*96.866*96.903*96.907*96.851
10/07/2014 20:25:00*96.903*96.902*96.917*96.886
10/07/2014 20:30:00*96.902*96.905*96.921*96.865
10/07/2014 20:35:00*96.905*96.924*96.938*96.895
10/07/2014 20:40:00*96.924*96.886*96.927*96.876
10/07/2014 20:45:00*96.886*96.875*96.91*96.859
10/07/2014 20:50:00*96.875*96.877*96.892*96.857
10/07/2014 20:55:00*96.877*96.911*96.912*96.863
10/07/2014 21:00:00*96.911*96.928*96.965*96.902
10/07/2014 21:05:00*96.928*96.96*96.97*96.917
10/07/2014 21:10:00*96.96*97.001*97.024*96.959
10/07/2014 21:15:00*97.001*96.982*97.02*96.97
10/07/2014 21:20:00*96.982*96.989*97.043*96.974
10/07/2014 21:25:00*96.989*96.958*97.009*96.955
10/07/2014 21:30:00*96.958*96.996*97.027*96.958
10/07/2014 21:35:00*96.996*96.995*97.019*96.989
10/07/2014 21:40:00*96.995*96.975*96.999*96.967
10/07/2014 21:45:00*96.975*96.954*96.983*96.928
10/07/2014 21:50:00*96.954*96.962*96.982*96.946
10/07/2014 21:55:00*96.962*96.97*96.987*96.96
10/07/2014 22:00:00*96.97*96.967*96.994*96.949
10/07/2014 22:05:00*96.967*96.961*96.977*96.944
10/07/2014 22:10:00*96.961*96.95*96.964*96.945
10/07/2014 22:15:00*96.95*96.914*96.962*96.901
10/07/2014 22:20:00*96.914*96.919*96.931*96.911
10/07/2014 22:25:00*96.919*96.901*96.931*96.901
10/07/2014 22:30:00*96.901*96.899*96.914*96.893
10/07/2014 22:35:00*96.899*96.911*96.924*96.894
10/07/2014 22:40:00*96.911*96.928*96.94*96.905
10/07/2014 22:45:00*96.928*96.92*96.947*96.911
10/07/2014 22:50:00*96.92*96.894*96.92*96.887
10/07/2014 22:55:00*96.894*96.907*96.912*96.894
10/07/2014 23:00:00*96.907*96.91*96.925*96.904
10/07/2014 23:05:00*96.91*96.922*96.941*96.899
10/07/2014 23:10:00*96.922*96.926*96.953*96.908
10/07/2014 23:15:00*96.926*96.922*96.929*96.903
10/07/2014 23:20:00*96.922*96.902*96.922*96.897
10/07/2014 23:25:00*96.902*96.897*96.911*96.891
10/07/2014 23:30:00*96.897*96.939*96.962*96.897
10/07/2014 23:35:00*96.939*96.934*96.95*96.934
10/07/2014 23:40:00*96.934*96.934*96.943*96.919
10/07/2014 23:45:00*96.934*96.907*96.939*96.903
10/07/2014 23:50:00*96.907*96.91*96.92*96.899
10/07/2014 23:55:00*96.91*96.911*96.922*96.9
10/08/2014 00:00:00*96.911*96.891*96.915*96.887
10/08/2014 00:05:00*96.891*96.875*96.891*96.852
10/08/2014 00:10:00*96.875*96.875*96.883*96.852
10/08/2014 00:15:00*96.875*96.871*96.88*96.858
10/08/2014 00:20:00*96.871*96.877*96.88*96.852
10/08/2014 00:25:00*96.877*96.877*96.889*96.87
10/08/2014 00:30:00*96.877*96.889*96.894*96.876
10/08/2014 00:35:00*96.889*96.888*96.893*96.874
10/08/2014 00:40:00*96.888*96.867*96.888*96.867
10/08/2014 00:45:00*96.867*96.883*96.886*96.857
10/08/2014 00:50:00*96.883*96.918*96.918*96.882
10/08/2014 00:55:00*96.918*96.937*96.939*96.898
10/08/2014 01:00:00*96.937*96.967*96.971*96.933
10/08/2014 01:05:00*96.967*96.949*96.973*96.932
10/08/2014 01:10:00*96.949*96.96*96.962*96.943
10/08/2014 01:15:00*96.96*96.965*96.972*96.948
10/08/2014 01:20:00*96.965*96.954*96.972*96.934
10/08/2014 01:25:00*96.954*96.967*96.976*96.929
10/08/2014 01:30:00*96.967*96.973*96.996*96.962
10/08/2014 01:35:00*96.973*96.986*96.99*96.948
10/08/2014 01:40:00*96.986*96.994*97.01*96.964
10/08/2014 01:45:00*96.994*96.972*97.001*96.955
10/08/2014 01:50:00*96.972*96.96*96.992*96.956
10/08/2014 01:55:00*96.96*96.959*96.969*96.935
10/08/2014 02:00:00*96.959*96.976*96.978*96.936
10/08/2014 02:05:00*96.976*96.945*96.976*96.933
10/08/2014 02:10:00*96.945*96.969*96.982*96.943
10/08/2014 02:15:00*96.969*96.957*96.975*96.944
10/08/2014 02:20:00*96.957*96.953*96.957*96.931
10/08/2014 02:25:00*96.953*96.934*96.953*96.911
10/08/2014 02:30:00*96.934*96.942*96.946*96.909
10/08/2014 02:35:00*96.942*96.923*96.956*96.923
10/08/2014 02:40:00*96.923*96.924*96.933*96.899
10/08/2014 02:45:00*96.924*96.882*96.927*96.882
10/08/2014 02:50:00*96.882*96.848*96.901*96.837
10/08/2014 02:55:00*96.848*96.81*96.857*96.81
10/08/2014 03:00:00*96.81*96.813*96.835*96.796
10/08/2014 03:05:00*96.813*96.845*96.869*96.812
10/08/2014 03:10:00*96.845*96.821*96.845*96.808
10/08/2014 03:15:00*96.821*96.81*96.836*96.782
10/08/2014 03:20:00*96.81*96.794*96.829*96.791
10/08/2014 03:25:00*96.794*96.784*96.803*96.776
10/08/2014 03:30:00*96.784*96.816*96.827*96.776
10/08/2014 03:35:00*96.816*96.831*96.841*96.816
10/08/2014 03:40:00*96.831*96.845*96.855*96.813
10/08/2014 03:45:00*96.845*96.835*96.86*96.812
10/08/2014 03:50:00*96.835*96.802*96.839*96.777
10/08/2014 03:55:00*96.802*96.779*96.804*96.767
10/08/2014 04:00:00*96.779*96.762*96.783*96.745
10/08/2014 04:05:00*96.762*96.738*96.769*96.737
10/08/2014 04:10:00*96.738*96.78*96.782*96.726
10/08/2014 04:15:00*96.78*96.823*96.832*96.756
10/08/2014 04:20:00*96.823*96.81*96.824*96.798
10/08/2014 04:25:00*96.81*96.773*96.81*96.767
10/08/2014 04:30:00*96.773*96.785*96.792*96.75
10/08/2014 04:35:00*96.785*96.785*96.796*96.776
10/08/2014 04:40:00*96.785*96.794*96.813*96.763
10/08/2014 04:45:00*96.794*96.786*96.809*96.775
10/08/2014 04:50:00*96.786*96.723*96.787*96.708
10/08/2014 04:55:00*96.723*96.739*96.761*96.711
10/08/2014 05:00:00*96.739*96.731*96.752*96.729
10/08/2014 05:05:00*96.731*96.738*96.743*96.707
10/08/2014 05:10:00*96.738*96.677*96.74*96.657
10/08/2014 05:15:00*96.677*96.668*96.708*96.652
10/08/2014 05:20:00*96.668*96.72*96.727*96.656
10/08/2014 05:25:00*96.72*96.705*96.729*96.694
10/08/2014 05:30:00*96.705*96.716*96.73*96.699
10/08/2014 05:35:00*96.716*96.725*96.729*96.697
10/08/2014 05:40:00*96.725*96.721*96.738*96.705
10/08/2014 05:45:00*96.721*96.71*96.73*96.699
10/08/2014 05:50:00*96.71*96.755*96.759*96.71
10/08/2014 05:55:00*96.755*96.759*96.773*96.743
10/08/2014 06:00:00*96.759*96.792*96.794*96.759
10/08/2014 06:05:00*96.792*96.795*96.811*96.785
10/08/2014 06:10:00*96.795*96.795*96.804*96.783
10/08/2014 06:15:00*96.795*96.821*96.841*96.791
10/08/2014 06:20:00*96.821*96.812*96.842*96.8
10/08/2014 06:25:00*96.812*96.816*96.825*96.809
10/08/2014 06:30:00*96.816*96.84*96.841*96.815
10/08/2014 06:35:00*96.84*96.852*96.853*96.829
10/08/2014 06:40:00*96.852*96.849*96.86*96.836
10/08/2014 06:45:00*96.849*96.853*96.872*96.834
10/08/2014 06:50:00*96.853*96.872*96.885*96.846
10/08/2014 06:55:00*96.872*96.932*96.939*96.864
10/08/2014 07:00:00*96.932*96.977*96.981*96.928
10/08/2014 07:05:00*96.977*96.926*96.991*96.926
10/08/2014 07:10:00*96.926*96.95*96.954*96.907
10/08/2014 07:15:00*96.95*96.945*96.952*96.927
10/08/2014 07:20:00*96.945*96.919*96.962*96.91
10/08/2014 07:25:00*96.919*96.95*96.955*96.9
10/08/2014 07:30:00*96.95*96.921*96.954*96.917
10/08/2014 07:35:00*96.921*96.919*96.958*96.918
10/08/2014 07:40:00*96.919*96.919*96.931*96.896
10/08/2014 07:45:00*96.919*96.901*96.929*96.885
10/08/2014 07:50:00*96.901*96.901*96.919*96.88
10/08/2014 07:55:00*96.901*96.904*96.916*96.879
10/08/2014 08:00:00*96.904*96.875*96.904*96.871
10/08/2014 08:05:00*96.875*96.904*96.926*96.875
10/08/2014 08:10:00*96.904*96.9*96.928*96.894
10/08/2014 08:15:00*96.9*96.917*96.924*96.864
10/08/2014 08:20:00*96.917*96.897*96.93*96.897
10/08/2014 08:25:00*96.897*96.868*96.915*96.862
10/08/2014 08:30:00*96.868*96.916*96.924*96.867
10/08/2014 08:35:00*96.916*96.84*96.916*96.829
10/08/2014 08:40:00*96.84*96.817*96.863*96.815
10/08/2014 08:45:00*96.817*96.704*96.821*96.698
10/08/2014 08:50:00*96.704*96.751*96.758*96.687
10/08/2014 08:55:00*96.751*96.665*96.752*96.65
10/08/2014 09:00:00*96.665*96.695*96.724*96.664
10/08/2014 09:05:00*96.695*96.676*96.768*96.668
10/08/2014 09:10:00*96.676*96.723*96.724*96.66
10/08/2014 09:15:00*96.723*96.746*96.746*96.709
10/08/2014 09:20:00*96.746*96.733*96.752*96.706
10/08/2014 09:25:00*96.733*96.734*96.737*96.709
10/08/2014 09:30:00*96.734*96.714*96.738*96.702
10/08/2014 09:35:00*96.714*96.661*96.741*96.632
10/08/2014 09:40:00*96.661*96.695*96.708*96.654
10/08/2014 09:45:00*96.695*96.731*96.741*96.673
10/08/2014 09:50:00*96.731*96.744*96.746*96.707
10/08/2014 09:55:00*96.744*96.654*96.752*96.654
10/08/2014 10:00:00*96.654*96.596*96.657*96.571
10/08/2014 10:05:00*96.596*96.607*96.636*96.596
10/08/2014 10:10:00*96.607*96.604*96.617*96.564
10/08/2014 10:15:00*96.604*96.689*96.724*96.601
10/08/2014 10:20:00*96.689*96.674*96.711*96.659
10/08/2014 10:25:00*96.674*96.641*96.682*96.635
10/08/2014 10:30:00*96.641*96.67*96.69*96.633
10/08/2014 10:35:00*96.67*96.674*96.726*96.658
10/08/2014 10:40:00*96.674*96.675*96.7*96.645
10/08/2014 10:45:00*96.675*96.634*96.69*96.602
10/08/2014 10:50:00*96.634*96.68*96.701*96.607
10/08/2014 10:55:00*96.68*96.708*96.756*96.676
10/08/2014 11:00:00*96.708*96.679*96.717*96.674
10/08/2014 11:05:00*96.679*96.668*96.709*96.651
10/08/2014 11:10:00*96.668*96.756*96.758*96.667
10/08/2014 11:15:00*96.756*96.769*96.779*96.737
10/08/2014 11:20:00*96.769*96.747*96.771*96.723
10/08/2014 11:25:00*96.747*96.859*96.873*96.736
10/08/2014 11:30:00*96.859*96.864*96.898*96.833
10/08/2014 11:35:00*96.864*96.902*96.924*96.823
10/08/2014 11:40:00*96.902*96.845*96.91*96.841
10/08/2014 11:45:00*96.845*96.839*96.908*96.831
10/08/2014 11:50:00*96.839*96.83*96.849*96.807
10/08/2014 11:55:00*96.83*96.87*96.872*96.827
10/08/2014 12:00:00*96.87*96.935*96.952*96.856
10/08/2014 12:05:00*96.935*96.921*96.973*96.915
10/08/2014 12:10:00*96.921*96.937*96.959*96.915
10/08/2014 12:15:00*96.937*97.002*97.011*96.919
10/08/2014 12:20:00*97.002*96.96*97.006*96.954
10/08/2014 12:25:00*96.96*96.945*96.975*96.914
10/08/2014 12:30:00*96.945*96.891*96.945*96.891
10/08/2014 12:35:00*96.891*96.862*96.894*96.859
10/08/2014 12:40:00*96.862*96.908*96.925*96.856
10/08/2014 12:45:00*96.908*96.882*96.913*96.87
10/08/2014 12:50:00*96.882*96.88*96.882*96.846
10/08/2014 12:55:00*96.88*96.859*96.893*96.859
10/08/2014 13:00:00*96.859*96.912*96.912*96.857
10/08/2014 13:05:00*96.912*96.902*96.922*96.882
10/08/2014 13:10:00*96.902*96.907*96.917*96.856
10/08/2014 13:15:00*96.907*96.886*96.925*96.882
10/08/2014 13:20:00*96.886*96.932*96.954*96.866
10/08/2014 13:25:00*96.932*96.918*96.941*96.897
10/08/2014 13:30:00*96.918*96.898*96.927*96.894
10/08/2014 13:35:00*96.898*96.965*96.988*96.898
10/08/2014 13:40:00*96.965*96.979*96.991*96.965
10/08/2014 13:45:00*96.979*96.986*97.008*96.963
10/08/2014 13:50:00*96.986*97.016*97.027*96.986
10/08/2014 13:55:00*97.016*96.997*97.02*96.965
10/08/2014 14:00:00*96.997*96.999*97.045*96.972
10/08/2014 14:05:00*96.999*96.959*97.057*96.919
10/08/2014 14:10:00*96.959*96.959*97.019*96.889
10/08/2014 14:15:00*96.959*97.06*97.12*96.929
10/08/2014 14:20:00*97.06*97.097*97.112*97.025
10/08/2014 14:25:00*97.097*97.14*97.157*97.091
10/08/2014 14:30:00*97.14*97.209*97.215*97.105
10/08/2014 14:35:00*97.209*97.311*97.325*97.167
10/08/2014 14:40:00*97.311*97.308*97.394*97.276
10/08/2014 14:45:00*97.308*97.359*97.377*97.273
10/08/2014 14:50:00*97.359*97.411*97.425*97.357
10/08/2014 14:55:00*97.411*97.365*97.429*97.294
10/08/2014 15:00:00*97.365*97.378*97.38*97.295
10/08/2014 15:05:00*97.378*97.386*97.405*97.341
10/08/2014 15:10:00*97.386*97.419*97.466*97.376
10/08/2014 15:15:00*97.419*97.384*97.419*97.351
10/08/2014 15:20:00*97.384*97.308*97.388*97.293
10/08/2014 15:25:00*97.308*97.389*97.394*97.303
10/08/2014 15:30:00*97.389*97.411*97.428*97.386
10/08/2014 15:35:00*97.411*97.426*97.439*97.385
10/08/2014 15:40:00*97.426*97.381*97.427*97.374
10/08/2014 15:45:00*97.381*97.357*97.406*97.348
10/08/2014 15:50:00*97.357*97.371*97.374*97.318
10/08/2014 15:55:00*97.371*97.379*97.438*97.352
10/08/2014 16:00:00*97.379*97.353*97.41*97.353
10/08/2014 16:05:00*97.353*97.332*97.376*97.331
10/08/2014 16:10:00*97.332*97.321*97.337*97.311
10/08/2014 16:15:00*97.321*97.326*97.327*97.293
10/08/2014 16:20:00*97.326*97.326*97.335*97.319
10/08/2014 16:25:00*97.326*97.323*97.337*97.311
10/08/2014 16:30:00*97.323*97.321*97.328*97.294
10/08/2014 16:35:00*97.321*97.342*97.353*97.319
10/08/2014 16:40:00*97.342*97.338*97.356*97.335
10/08/2014 16:45:00*97.338*97.324*97.338*97.299
10/08/2014 16:50:00*97.324*97.312*97.334*97.295
10/08/2014 16:55:00*97.312*97.304*97.334*97.3
10/08/2014 17:00:00*97.304*97.279*97.323*97.259
