10/06/2014 17:05:00*97.684*97.688*97.724*97.684
10/06/2014 17:10:00*97.688*97.726*97.726*97.681
10/06/2014 17:15:00*97.726*97.708*97.726*97.69
10/06/2014 17:20:00*97.708*97.691*97.708*97.664
10/06/2014 17:25:00*97.691*97.664*97.692*97.658
10/06/2014 17:30:00*97.664*97.676*97.696*97.664
10/06/2014 17:35:00*97.676*97.675*97.689*97.672
10/06/2014 17:40:00*97.675*97.66*97.676*97.66
10/06/2014 17:45:00*97.66*97.637*97.682*97.634
10/06/2014 17:50:00*97.637*97.618*97.64*97.599
10/06/2014 17:55:00*97.618*97.586*97.625*97.585
10/06/2014 18:00:00*97.586*97.601*97.612*97.586
10/06/2014 18:05:00*97.601*97.605*97.607*97.578
10/06/2014 18:10:00*97.605*97.614*97.619*97.605
10/06/2014 18:15:00*97.614*97.608*97.621*97.606
10/06/2014 18:20:00*97.608*97.584*97.61*97.563
10/06/2014 18:25:00*97.584*97.599*97.601*97.58
10/06/2014 18:30:00*97.599*97.611*97.618*97.598
10/06/2014 18:35:00*97.611*97.627*97.635*97.611
10/06/2014 18:40:00*97.627*97.644*97.645*97.605
10/06/2014 18:45:00*97.644*97.66*97.666*97.631
10/06/2014 18:50:00*97.66*97.668*97.67*97.654
10/06/2014 18:55:00*97.668*97.665*97.682*97.656
10/06/2014 19:00:00*97.665*97.642*97.665*97.639
10/06/2014 19:05:00*97.642*97.652*97.685*97.624
10/06/2014 19:10:00*97.652*97.645*97.659*97.629
10/06/2014 19:15:00*97.645*97.657*97.666*97.643
10/06/2014 19:20:00*97.657*97.651*97.661*97.638
10/06/2014 19:25:00*97.651*97.672*97.672*97.646
10/06/2014 19:30:00*97.672*97.671*97.675*97.659
10/06/2014 19:35:00*97.671*97.713*97.713*97.655
10/06/2014 19:40:00*97.713*97.717*97.736*97.698
10/06/2014 19:45:00*97.717*97.696*97.717*97.69
10/06/2014 19:50:00*97.696*97.666*97.698*97.653
10/06/2014 19:55:00*97.666*97.65*97.673*97.649
10/06/2014 20:00:00*97.65*97.662*97.674*97.65
10/06/2014 20:05:00*97.662*97.659*97.696*97.625
10/06/2014 20:10:00*97.659*97.645*97.668*97.623
10/06/2014 20:15:00*97.645*97.666*97.67*97.642
10/06/2014 20:20:00*97.666*97.66*97.667*97.641
10/06/2014 20:25:00*97.66*97.653*97.698*97.649
10/06/2014 20:30:00*97.653*97.624*97.673*97.624
10/06/2014 20:35:00*97.624*97.64*97.654*97.62
10/06/2014 20:40:00*97.64*97.622*97.643*97.619
10/06/2014 20:45:00*97.622*97.626*97.635*97.617
10/06/2014 20:50:00*97.626*97.618*97.629*97.606
10/06/2014 20:55:00*97.618*97.587*97.62*97.586
10/06/2014 21:00:00*97.587*97.605*97.627*97.576
10/06/2014 21:05:00*97.605*97.604*97.617*97.587
10/06/2014 21:10:00*97.604*97.582*97.605*97.567
10/06/2014 21:15:00*97.582*97.579*97.601*97.557
10/06/2014 21:20:00*97.579*97.585*97.587*97.552
10/06/2014 21:25:00*97.585*97.566*97.605*97.556
10/06/2014 21:30:00*97.566*97.607*97.626*97.558
10/06/2014 21:35:00*97.607*97.624*97.652*97.607
10/06/2014 21:40:00*97.624*97.654*97.662*97.614
10/06/2014 21:45:00*97.654*97.675*97.707*97.649
10/06/2014 21:50:00*97.675*97.647*97.689*97.626
10/06/2014 21:55:00*97.647*97.635*97.669*97.635
10/06/2014 22:00:00*97.635*97.624*97.654*97.615
10/06/2014 22:05:00*97.624*97.655*97.662*97.611
10/06/2014 22:10:00*97.655*97.668*97.678*97.653
10/06/2014 22:15:00*97.668*97.63*97.669*97.621
10/06/2014 22:20:00*97.63*97.642*97.65*97.621
10/06/2014 22:25:00*97.642*97.665*97.683*97.639
10/06/2014 22:30:00*97.665*97.634*97.691*97.599
10/06/2014 22:35:00*97.634*97.644*97.655*97.62
10/06/2014 22:40:00*97.644*97.603*97.647*97.601
10/06/2014 22:45:00*97.603*97.631*97.632*97.601
10/06/2014 22:50:00*97.631*97.64*97.658*97.63
10/06/2014 22:55:00*97.64*97.61*97.642*97.6
10/06/2014 23:00:00*97.61*97.613*97.619*97.589
10/06/2014 23:05:00*97.613*97.657*97.667*97.613
10/06/2014 23:10:00*97.657*97.638*97.657*97.635
10/06/2014 23:15:00*97.638*97.627*97.654*97.621
10/06/2014 23:20:00*97.627*97.642*97.65*97.627
10/06/2014 23:25:00*97.642*97.619*97.66*97.618
10/06/2014 23:30:00*97.619*97.591*97.626*97.589
10/06/2014 23:35:00*97.591*97.614*97.631*97.574
10/06/2014 23:40:00*97.614*97.579*97.619*97.564
10/06/2014 23:45:00*97.579*97.604*97.617*97.552
10/06/2014 23:50:00*97.604*97.619*97.625*97.589
10/06/2014 23:55:00*97.619*97.591*97.641*97.591
10/07/2014 00:00:00*97.591*97.585*97.602*97.582
10/07/2014 00:05:00*97.585*97.581*97.598*97.58
10/07/2014 00:10:00*97.581*97.609*97.613*97.572
10/07/2014 00:15:00*97.609*97.609*97.616*97.596
10/07/2014 00:20:00*97.609*97.608*97.622*97.602
10/07/2014 00:25:00*97.608*97.612*97.615*97.594
10/07/2014 00:30:00*97.612*97.619*97.62*97.609
10/07/2014 00:35:00*97.619*97.596*97.627*97.596
10/07/2014 00:40:00*97.596*97.479*97.61*97.459
10/07/2014 00:45:00*97.479*97.395*97.496*97.359
10/07/2014 00:50:00*97.395*97.434*97.47*97.384
10/07/2014 00:55:00*97.434*97.469*97.506*97.422
10/07/2014 01:00:00*97.469*97.517*97.522*97.441
10/07/2014 01:05:00*97.517*97.465*97.522*97.462
10/07/2014 01:10:00*97.465*97.459*97.5*97.458
10/07/2014 01:15:00*97.459*97.379*97.461*97.364
10/07/2014 01:20:00*97.379*97.41*97.433*97.369
10/07/2014 01:25:00*97.41*97.424*97.431*97.377
10/07/2014 01:30:00*97.424*97.382*97.442*97.376
10/07/2014 01:35:00*97.382*97.345*97.419*97.337
10/07/2014 01:40:00*97.345*97.335*97.367*97.31
10/07/2014 01:45:00*97.335*97.344*97.348*97.295
10/07/2014 01:50:00*97.344*97.366*97.366*97.326
10/07/2014 01:55:00*97.366*97.319*97.372*97.318
10/07/2014 02:00:00*97.319*97.214*97.34*97.208
10/07/2014 02:05:00*97.214*97.249*97.249*97.184
10/07/2014 02:10:00*97.249*97.278*97.296*97.226
10/07/2014 02:15:00*97.278*97.269*97.284*97.259
10/07/2014 02:20:00*97.269*97.255*97.275*97.237
10/07/2014 02:25:00*97.255*97.291*97.298*97.227
10/07/2014 02:30:00*97.291*97.332*97.355*97.285
10/07/2014 02:35:00*97.332*97.356*97.372*97.326
10/07/2014 02:40:00*97.356*97.346*97.367*97.327
10/07/2014 02:45:00*97.346*97.361*97.378*97.341
10/07/2014 02:50:00*97.361*97.37*97.378*97.348
10/07/2014 02:55:00*97.37*97.369*97.389*97.367
10/07/2014 03:00:00*97.369*97.381*97.392*97.348
10/07/2014 03:05:00*97.381*97.324*97.385*97.324
10/07/2014 03:10:00*97.324*97.325*97.365*97.314
10/07/2014 03:15:00*97.325*97.34*97.363*97.308
10/07/2014 03:20:00*97.34*97.359*97.372*97.335
10/07/2014 03:25:00*97.359*97.351*97.378*97.332
10/07/2014 03:30:00*97.351*97.339*97.354*97.312
10/07/2014 03:35:00*97.339*97.312*97.339*97.278
10/07/2014 03:40:00*97.312*97.307*97.327*97.285
10/07/2014 03:45:00*97.307*97.28*97.315*97.257
10/07/2014 03:50:00*97.28*97.3*97.309*97.273
10/07/2014 03:55:00*97.3*97.296*97.317*97.278
10/07/2014 04:00:00*97.296*97.261*97.305*97.261
10/07/2014 04:05:00*97.261*97.288*97.305*97.261
10/07/2014 04:10:00*97.288*97.285*97.311*97.278
10/07/2014 04:15:00*97.285*97.269*97.296*97.265
10/07/2014 04:20:00*97.269*97.256*97.272*97.232
10/07/2014 04:25:00*97.256*97.229*97.267*97.217
10/07/2014 04:30:00*97.229*97.224*97.237*97.218
10/07/2014 04:35:00*97.224*97.227*97.237*97.21
10/07/2014 04:40:00*97.227*97.235*97.239*97.209
10/07/2014 04:45:00*97.235*97.201*97.24*97.19
10/07/2014 04:50:00*97.201*97.137*97.204*97.131
10/07/2014 04:55:00*97.137*97.134*97.166*97.132
10/07/2014 05:00:00*97.134*97.161*97.163*97.125
10/07/2014 05:05:00*97.161*97.174*97.18*97.124
10/07/2014 05:10:00*97.174*97.16*97.197*97.142
10/07/2014 05:15:00*97.16*97.139*97.166*97.125
10/07/2014 05:20:00*97.139*97.17*97.173*97.123
10/07/2014 05:25:00*97.17*97.186*97.201*97.16
10/07/2014 05:30:00*97.186*97.183*97.198*97.171
10/07/2014 05:35:00*97.183*97.135*97.191*97.13
10/07/2014 05:40:00*97.135*97.174*97.186*97.117
10/07/2014 05:45:00*97.174*97.178*97.193*97.163
10/07/2014 05:50:00*97.178*97.185*97.205*97.157
10/07/2014 05:55:00*97.185*97.145*97.188*97.139
10/07/2014 06:00:00*97.145*97.186*97.193*97.137
10/07/2014 06:05:00*97.186*97.229*97.233*97.176
10/07/2014 06:10:00*97.229*97.234*97.241*97.203
10/07/2014 06:15:00*97.234*97.244*97.246*97.213
10/07/2014 06:20:00*97.244*97.248*97.264*97.237
10/07/2014 06:25:00*97.248*97.277*97.279*97.247
10/07/2014 06:30:00*97.277*97.226*97.277*97.219
10/07/2014 06:35:00*97.226*97.26*97.27*97.213
10/07/2014 06:40:00*97.26*97.259*97.277*97.248
10/07/2014 06:45:00*97.259*97.272*97.284*97.252
10/07/2014 06:50:00*97.272*97.232*97.272*97.227
10/07/2014 06:55:00*97.232*97.212*97.251*97.201
10/07/2014 07:00:00*97.212*97.238*97.241*97.2
10/07/2014 07:05:00*97.238*97.21*97.24*97.21
10/07/2014 07:10:00*97.21*97.223*97.225*97.198
10/07/2014 07:15:00*97.223*97.234*97.248*97.218
10/07/2014 07:20:00*97.234*97.182*97.236*97.182
10/07/2014 07:25:00*97.182*97.181*97.184*97.144
10/07/2014 07:30:00*97.181*97.205*97.227*97.18
10/07/2014 07:35:00*97.205*97.198*97.217*97.179
10/07/2014 07:40:00*97.198*97.206*97.214*97.181
10/07/2014 07:45:00*97.206*97.185*97.215*97.184
10/07/2014 07:50:00*97.185*97.175*97.19*97.156
10/07/2014 07:55:00*97.175*97.232*97.233*97.159
10/07/2014 08:00:00*97.232*97.231*97.257*97.21
10/07/2014 08:05:00*97.231*97.265*97.272*97.231
10/07/2014 08:10:00*97.265*97.306*97.306*97.263
10/07/2014 08:15:00*97.306*97.388*97.396*97.296
10/07/2014 08:20:00*97.388*97.375*97.403*97.343
10/07/2014 08:25:00*97.375*97.338*97.377*97.308
10/07/2014 08:30:00*97.338*97.294*97.34*97.277
10/07/2014 08:35:00*97.294*97.078*97.294*97.059
10/07/2014 08:40:00*97.078*97.033*97.095*97.028
10/07/2014 08:45:00*97.033*97.047*97.072*97.023
10/07/2014 08:50:00*97.047*97.023*97.059*97.006
10/07/2014 08:55:00*97.023*97.054*97.068*97.023
10/07/2014 09:00:00*97.054*97.052*97.064*97.025
10/07/2014 09:05:00*97.052*96.988*97.052*96.976
10/07/2014 09:10:00*96.988*97.011*97.034*96.985
10/07/2014 09:15:00*97.011*96.982*97.016*96.977
10/07/2014 09:20:00*96.982*96.948*96.985*96.929
10/07/2014 09:25:00*96.948*97.006*97.018*96.928
10/07/2014 09:30:00*97.006*96.955*97.021*96.954
10/07/2014 09:35:00*96.955*96.895*96.975*96.864
10/07/2014 09:40:00*96.895*96.91*96.928*96.865
10/07/2014 09:45:00*96.91*96.889*96.923*96.874
10/07/2014 09:50:00*96.889*96.896*96.905*96.848
10/07/2014 09:55:00*96.896*96.865*96.908*96.862
10/07/2014 10:00:00*96.865*96.928*96.934*96.85
10/07/2014 10:05:00*96.928*96.913*96.95*96.896
10/07/2014 10:10:00*96.913*96.929*96.982*96.899
10/07/2014 10:15:00*96.929*96.903*96.967*96.894
10/07/2014 10:20:00*96.903*96.924*96.943*96.892
10/07/2014 10:25:00*96.924*96.846*96.934*96.843
10/07/2014 10:30:00*96.846*96.834*96.847*96.809
10/07/2014 10:35:00*96.834*96.885*96.895*96.825
10/07/2014 10:40:00*96.885*96.882*96.912*96.877
10/07/2014 10:45:00*96.882*96.882*96.89*96.854
10/07/2014 10:50:00*96.882*96.851*96.907*96.837
10/07/2014 10:55:00*96.851*96.88*96.903*96.848
10/07/2014 11:00:00*96.88*96.897*96.907*96.837
10/07/2014 11:05:00*96.897*96.8*96.899*96.796
10/07/2014 11:10:00*96.8*96.792*96.828*96.775
10/07/2014 11:15:00*96.792*96.778*96.802*96.764
10/07/2014 11:20:00*96.778*96.733*96.784*96.724
10/07/2014 11:25:00*96.733*96.74*96.788*96.733
10/07/2014 11:30:00*96.74*96.678*96.757*96.678
10/07/2014 11:35:00*96.678*96.725*96.735*96.67
10/07/2014 11:40:00*96.725*96.734*96.752*96.706
10/07/2014 11:45:00*96.734*96.75*96.752*96.697
10/07/2014 11:50:00*96.75*96.786*96.794*96.75
10/07/2014 11:55:00*96.786*96.82*96.822*96.769
10/07/2014 12:00:00*96.82*96.835*96.838*96.788
10/07/2014 12:05:00*96.835*96.832*96.837*96.801
10/07/2014 12:10:00*96.832*96.808*96.853*96.802
10/07/2014 12:15:00*96.808*96.821*96.846*96.806
10/07/2014 12:20:00*96.821*96.874*96.878*96.8
10/07/2014 12:25:00*96.874*96.894*96.908*96.857
10/07/2014 12:30:00*96.894*96.907*96.926*96.894
10/07/2014 12:35:00*96.907*96.894*96.946*96.888
10/07/2014 12:40:00*96.894*96.919*96.972*96.875
10/07/2014 12:45:00*96.919*96.862*96.921*96.857
10/07/2014 12:50:00*96.862*96.843*96.887*96.821
10/07/2014 12:55:00*96.843*96.863*96.877*96.843
10/07/2014 13:00:00*96.863*96.878*96.89*96.853
10/07/2014 13:05:00*96.878*96.894*96.899*96.837
10/07/2014 13:10:00*96.894*96.934*96.952*96.893
10/07/2014 13:15:00*96.934*96.935*96.942*96.895
10/07/2014 13:20:00*96.935*96.961*96.977*96.935
10/07/2014 13:25:00*96.961*96.916*96.97*96.9
10/07/2014 13:30:00*96.916*96.919*96.95*96.902
10/07/2014 13:35:00*96.919*96.895*96.927*96.895
10/07/2014 13:40:00*96.895*96.864*96.904*96.864
10/07/2014 13:45:00*96.864*96.859*96.874*96.853
10/07/2014 13:50:00*96.859*96.865*96.866*96.847
10/07/2014 13:55:00*96.865*96.868*96.884*96.86
10/07/2014 14:00:00*96.868*96.839*96.868*96.836
10/07/2014 14:05:00*96.839*96.836*96.857*96.803
10/07/2014 14:10:00*96.836*96.846*96.85*96.829
10/07/2014 14:15:00*96.846*96.855*96.862*96.83
10/07/2014 14:20:00*96.855*96.844*96.858*96.828
10/07/2014 14:25:00*96.844*96.789*96.844*96.774
10/07/2014 14:30:00*96.789*96.769*96.789*96.75
10/07/2014 14:35:00*96.769*96.734*96.774*96.712
10/07/2014 14:40:00*96.734*96.73*96.755*96.707
10/07/2014 14:45:00*96.73*96.753*96.754*96.716
10/07/2014 14:50:00*96.753*96.745*96.778*96.727
10/07/2014 14:55:00*96.745*96.772*96.807*96.725
10/07/2014 15:00:00*96.772*96.718*96.79*96.706
10/07/2014 15:05:00*96.718*96.745*96.766*96.708
10/07/2014 15:10:00*96.745*96.74*96.75*96.721
10/07/2014 15:15:00*96.74*96.748*96.754*96.656
10/07/2014 15:20:00*96.748*96.625*96.763*96.601
10/07/2014 15:25:00*96.625*96.667*96.673*96.616
10/07/2014 15:30:00*96.667*96.652*96.694*96.632
10/07/2014 15:35:00*96.652*96.711*96.718*96.651
10/07/2014 15:40:00*96.711*96.644*96.718*96.638
10/07/2014 15:45:00*96.644*96.657*96.694*96.641
10/07/2014 15:50:00*96.657*96.671*96.685*96.645
10/07/2014 15:55:00*96.671*96.675*96.713*96.653
10/07/2014 16:00:00*96.675*96.699*96.707*96.645
10/07/2014 16:05:00*96.699*96.661*96.699*96.644
10/07/2014 16:10:00*96.661*96.626*96.667*96.626
10/07/2014 16:15:00*96.626*96.632*96.643*96.623
10/07/2014 16:20:00*96.632*96.691*96.694*96.632
10/07/2014 16:25:00*96.691*96.71*96.716*96.686
10/07/2014 16:30:00*96.71*96.69*96.714*96.687
10/07/2014 16:35:00*96.69*96.735*96.735*96.686
10/07/2014 16:40:00*96.735*96.661*96.736*96.66
10/07/2014 16:45:00*96.661*96.627*96.662*96.624
10/07/2014 16:50:00*96.627*96.637*96.654*96.61
10/07/2014 16:55:00*96.637*96.659*96.664*96.631
10/07/2014 17:00:00*96.659*96.644*96.694*96.644
