10/05/2014 17:05:00*97.474*97.514*97.549*97.432
10/05/2014 17:10:00*97.514*97.469*97.514*97.467
10/05/2014 17:15:00*97.469*97.484*97.492*97.469
10/05/2014 17:20:00*97.484*97.471*97.487*97.465
10/05/2014 17:25:00*97.471*97.471*97.479*97.47
10/05/2014 17:30:00*97.471*97.475*97.487*97.471
10/05/2014 17:35:00*97.475*97.482*97.488*97.471
10/05/2014 17:40:00*97.482*97.489*97.494*97.469
10/05/2014 17:45:00*97.489*97.484*97.489*97.469
10/05/2014 17:50:00*97.484*97.494*97.494*97.484
10/05/2014 17:55:00*97.494*97.509*97.514*97.494
10/05/2014 18:00:00*97.509*97.53*97.541*97.509
10/05/2014 18:05:00*97.53*97.574*97.579*97.469
10/05/2014 18:10:00*97.574*97.547*97.574*97.534
10/05/2014 18:15:00*97.547*97.546*97.577*97.538
10/05/2014 18:20:00*97.546*97.552*97.555*97.543
10/05/2014 18:25:00*97.552*97.559*97.564*97.549
10/05/2014 18:30:00*97.559*97.519*97.559*97.49
10/05/2014 18:35:00*97.519*97.525*97.532*97.515
10/05/2014 18:40:00*97.525*97.53*97.537*97.522
10/05/2014 18:45:00*97.53*97.528*97.53*97.522
10/05/2014 18:50:00*97.528*97.551*97.557*97.526
10/05/2014 18:55:00*97.551*97.507*97.555*97.494
10/05/2014 19:00:00*97.507*97.486*97.511*97.474
10/05/2014 19:05:00*97.486*97.498*97.501*97.473
10/05/2014 19:10:00*97.498*97.51*97.513*97.488
10/05/2014 19:15:00*97.51*97.516*97.517*97.503
10/05/2014 19:20:00*97.516*97.515*97.516*97.505
10/05/2014 19:25:00*97.515*97.504*97.518*97.504
10/05/2014 19:30:00*97.504*97.495*97.504*97.489
10/05/2014 19:35:00*97.495*97.528*97.528*97.494
10/05/2014 19:40:00*97.528*97.488*97.532*97.488
10/05/2014 19:45:00*97.488*97.472*97.5*97.461
10/05/2014 19:50:00*97.472*97.48*97.486*97.469
10/05/2014 19:55:00*97.48*97.492*97.504*97.475
10/05/2014 20:00:00*97.492*97.5*97.509*97.488
10/05/2014 20:05:00*97.5*97.448*97.5*97.446
10/05/2014 20:10:00*97.448*97.427*97.462*97.41
10/05/2014 20:15:00*97.427*97.425*97.427*97.391
10/05/2014 20:20:00*97.425*97.428*97.442*97.407
10/05/2014 20:25:00*97.428*97.41*97.435*97.409
10/05/2014 20:30:00*97.41*97.418*97.418*97.389
10/05/2014 20:35:00*97.418*97.401*97.428*97.374
10/05/2014 20:40:00*97.401*97.429*97.45*97.398
10/05/2014 20:45:00*97.429*97.448*97.455*97.429
10/05/2014 20:50:00*97.448*97.432*97.451*97.426
10/05/2014 20:55:00*97.432*97.458*97.474*97.43
10/05/2014 21:00:00*97.458*97.483*97.506*97.456
10/05/2014 21:05:00*97.483*97.463*97.487*97.461
10/05/2014 21:10:00*97.463*97.474*97.485*97.462
10/05/2014 21:15:00*97.474*97.459*97.483*97.437
10/05/2014 21:20:00*97.459*97.444*97.463*97.41
10/05/2014 21:25:00*97.444*97.428*97.444*97.403
10/05/2014 21:30:00*97.428*97.43*97.432*97.413
10/05/2014 21:35:00*97.43*97.425*97.441*97.416
10/05/2014 21:40:00*97.425*97.435*97.444*97.417
10/05/2014 21:45:00*97.435*97.423*97.447*97.422
10/05/2014 21:50:00*97.423*97.42*97.427*97.4
10/05/2014 21:55:00*97.42*97.442*97.444*97.403
10/05/2014 22:00:00*97.442*97.456*97.46*97.424
10/05/2014 22:05:00*97.456*97.456*97.462*97.438
10/05/2014 22:10:00*97.456*97.445*97.457*97.425
10/05/2014 22:15:00*97.445*97.433*97.446*97.428
10/05/2014 22:20:00*97.433*97.453*97.455*97.43
10/05/2014 22:25:00*97.453*97.462*97.465*97.442
10/05/2014 22:30:00*97.462*97.453*97.471*97.447
10/05/2014 22:35:00*97.453*97.461*97.466*97.451
10/05/2014 22:40:00*97.461*97.437*97.463*97.437
10/05/2014 22:45:00*97.437*97.431*97.439*97.42
10/05/2014 22:50:00*97.431*97.433*97.447*97.43
10/05/2014 22:55:00*97.433*97.452*97.457*97.432
10/05/2014 23:00:00*97.452*97.439*97.452*97.437
10/05/2014 23:05:00*97.439*97.428*97.44*97.423
10/05/2014 23:10:00*97.428*97.433*97.441*97.421
10/05/2014 23:15:00*97.433*97.409*97.437*97.408
10/05/2014 23:20:00*97.409*97.426*97.428*97.408
10/05/2014 23:25:00*97.426*97.437*97.448*97.426
10/05/2014 23:30:00*97.437*97.433*97.446*97.427
10/05/2014 23:35:00*97.433*97.459*97.459*97.431
10/05/2014 23:40:00*97.459*97.47*97.484*97.457
10/05/2014 23:45:00*97.47*97.461*97.473*97.456
10/05/2014 23:50:00*97.461*97.431*97.461*97.429
10/05/2014 23:55:00*97.431*97.437*97.44*97.424
10/06/2014 00:00:00*97.437*97.43*97.441*97.42
10/06/2014 00:05:00*97.43*97.441*97.45*97.43
10/06/2014 00:10:00*97.441*97.442*97.446*97.437
10/06/2014 00:15:00*97.442*97.46*97.474*97.442
10/06/2014 00:20:00*97.46*97.452*97.461*97.452
10/06/2014 00:25:00*97.452*97.451*97.461*97.449
10/06/2014 00:30:00*97.451*97.444*97.451*97.44
10/06/2014 00:35:00*97.444*97.468*97.469*97.44
10/06/2014 00:40:00*97.468*97.477*97.477*97.464
10/06/2014 00:45:00*97.477*97.46*97.484*97.456
10/06/2014 00:50:00*97.46*97.452*97.46*97.448
10/06/2014 00:55:00*97.452*97.464*97.464*97.437
10/06/2014 01:00:00*97.464*97.468*97.471*97.458
10/06/2014 01:05:00*97.468*97.47*97.471*97.449
10/06/2014 01:10:00*97.47*97.475*97.479*97.46
10/06/2014 01:15:00*97.475*97.466*97.486*97.453
10/06/2014 01:20:00*97.466*97.459*97.482*97.451
10/06/2014 01:25:00*97.459*97.447*97.465*97.435
10/06/2014 01:30:00*97.447*97.441*97.452*97.438
10/06/2014 01:35:00*97.441*97.428*97.441*97.406
10/06/2014 01:40:00*97.428*97.437*97.44*97.419
10/06/2014 01:45:00*97.437*97.427*97.447*97.424
10/06/2014 01:50:00*97.427*97.444*97.448*97.422
10/06/2014 01:55:00*97.444*97.431*97.449*97.426
10/06/2014 02:00:00*97.431*97.435*97.435*97.398
10/06/2014 02:05:00*97.435*97.414*97.446*97.408
10/06/2014 02:10:00*97.414*97.425*97.437*97.403
10/06/2014 02:15:00*97.425*97.43*97.435*97.401
10/06/2014 02:20:00*97.43*97.431*97.45*97.418
10/06/2014 02:25:00*97.431*97.446*97.465*97.428
10/06/2014 02:30:00*97.446*97.459*97.474*97.443
10/06/2014 02:35:00*97.459*97.43*97.459*97.429
10/06/2014 02:40:00*97.43*97.451*97.465*97.424
10/06/2014 02:45:00*97.451*97.419*97.461*97.416
10/06/2014 02:50:00*97.419*97.421*97.439*97.409
10/06/2014 02:55:00*97.421*97.42*97.431*97.408
10/06/2014 03:00:00*97.42*97.404*97.437*97.396
10/06/2014 03:05:00*97.404*97.422*97.425*97.396
10/06/2014 03:10:00*97.422*97.431*97.431*97.397
10/06/2014 03:15:00*97.431*97.417*97.446*97.417
10/06/2014 03:20:00*97.417*97.417*97.443*97.401
10/06/2014 03:25:00*97.417*97.401*97.424*97.388
10/06/2014 03:30:00*97.401*97.418*97.432*97.394
10/06/2014 03:35:00*97.418*97.439*97.463*97.4
10/06/2014 03:40:00*97.439*97.434*97.45*97.427
10/06/2014 03:45:00*97.434*97.464*97.466*97.434
10/06/2014 03:50:00*97.464*97.477*97.484*97.46
10/06/2014 03:55:00*97.477*97.476*97.49*97.46
10/06/2014 04:00:00*97.476*97.468*97.5*97.468
10/06/2014 04:05:00*97.468*97.491*97.497*97.468
10/06/2014 04:10:00*97.491*97.497*97.522*97.48
10/06/2014 04:15:00*97.497*97.51*97.522*97.497
10/06/2014 04:20:00*97.51*97.49*97.516*97.487
10/06/2014 04:25:00*97.49*97.487*97.497*97.464
10/06/2014 04:30:00*97.487*97.444*97.487*97.425
10/06/2014 04:35:00*97.444*97.455*97.476*97.439
10/06/2014 04:40:00*97.455*97.46*97.467*97.448
10/06/2014 04:45:00*97.46*97.439*97.463*97.429
10/06/2014 04:50:00*97.439*97.426*97.452*97.424
10/06/2014 04:55:00*97.426*97.438*97.438*97.422
10/06/2014 05:00:00*97.438*97.438*97.447*97.424
10/06/2014 05:05:00*97.438*97.451*97.459*97.426
10/06/2014 05:10:00*97.451*97.461*97.461*97.427
10/06/2014 05:15:00*97.461*97.443*97.461*97.44
10/06/2014 05:20:00*97.443*97.468*97.478*97.435
10/06/2014 05:25:00*97.468*97.454*97.477*97.449
10/06/2014 05:30:00*97.454*97.466*97.466*97.438
10/06/2014 05:35:00*97.466*97.464*97.469*97.443
10/06/2014 05:40:00*97.464*97.417*97.469*97.415
10/06/2014 05:45:00*97.417*97.439*97.441*97.412
10/06/2014 05:50:00*97.439*97.413*97.439*97.394
10/06/2014 05:55:00*97.413*97.419*97.431*97.392
10/06/2014 06:00:00*97.419*97.381*97.426*97.378
10/06/2014 06:05:00*97.381*97.382*97.401*97.379
10/06/2014 06:10:00*97.382*97.373*97.388*97.364
10/06/2014 06:15:00*97.373*97.362*97.376*97.338
10/06/2014 06:20:00*97.362*97.376*97.376*97.343
10/06/2014 06:25:00*97.376*97.408*97.41*97.363
10/06/2014 06:30:00*97.408*97.44*97.44*97.397
10/06/2014 06:35:00*97.44*97.439*97.452*97.42
10/06/2014 06:40:00*97.439*97.452*97.452*97.434
10/06/2014 06:45:00*97.452*97.462*97.469*97.431
10/06/2014 06:50:00*97.462*97.485*97.485*97.448
10/06/2014 06:55:00*97.485*97.506*97.513*97.476
10/06/2014 07:00:00*97.506*97.502*97.519*97.496
10/06/2014 07:05:00*97.502*97.492*97.504*97.485
10/06/2014 07:10:00*97.492*97.464*97.492*97.459
10/06/2014 07:15:00*97.464*97.443*97.464*97.422
10/06/2014 07:20:00*97.443*97.458*97.458*97.431
10/06/2014 07:25:00*97.458*97.458*97.462*97.444
10/06/2014 07:30:00*97.458*97.455*97.461*97.445
10/06/2014 07:35:00*97.455*97.45*97.456*97.441
10/06/2014 07:40:00*97.45*97.444*97.467*97.418
10/06/2014 07:45:00*97.444*97.451*97.454*97.432
10/06/2014 07:50:00*97.451*97.451*97.454*97.442
10/06/2014 07:55:00*97.451*97.402*97.451*97.398
10/06/2014 08:00:00*97.402*97.453*97.458*97.394
10/06/2014 08:05:00*97.453*97.459*97.475*97.42
10/06/2014 08:10:00*97.459*97.447*97.469*97.406
10/06/2014 08:15:00*97.447*97.48*97.48*97.425
10/06/2014 08:20:00*97.48*97.441*97.499*97.439
10/06/2014 08:25:00*97.441*97.54*97.542*97.429
10/06/2014 08:30:00*97.54*97.544*97.545*97.493
10/06/2014 08:35:00*97.544*97.524*97.549*97.51
10/06/2014 08:40:00*97.524*97.499*97.525*97.485
10/06/2014 08:45:00*97.499*97.478*97.512*97.466
10/06/2014 08:50:00*97.478*97.483*97.513*97.478
10/06/2014 08:55:00*97.483*97.463*97.493*97.461
10/06/2014 09:00:00*97.463*97.492*97.494*97.45
10/06/2014 09:05:00*97.492*97.505*97.532*97.489
10/06/2014 09:10:00*97.505*97.517*97.533*97.496
10/06/2014 09:15:00*97.517*97.545*97.552*97.506
10/06/2014 09:20:00*97.545*97.547*97.564*97.541
10/06/2014 09:25:00*97.547*97.545*97.567*97.539
10/06/2014 09:30:00*97.545*97.521*97.545*97.509
10/06/2014 09:35:00*97.521*97.542*97.545*97.515
10/06/2014 09:40:00*97.542*97.513*97.561*97.485
10/06/2014 09:45:00*97.513*97.579*97.607*97.513
10/06/2014 09:50:00*97.579*97.587*97.602*97.567
10/06/2014 09:55:00*97.587*97.577*97.598*97.566
10/06/2014 10:00:00*97.577*97.538*97.622*97.536
10/06/2014 10:05:00*97.538*97.666*97.695*97.524
10/06/2014 10:10:00*97.666*97.659*97.719*97.659
10/06/2014 10:15:00*97.659*97.638*97.686*97.613
10/06/2014 10:20:00*97.638*97.636*97.655*97.61
10/06/2014 10:25:00*97.636*97.613*97.636*97.586
10/06/2014 10:30:00*97.613*97.599*97.62*97.552
10/06/2014 10:35:00*97.599*97.636*97.637*97.596
10/06/2014 10:40:00*97.636*97.633*97.657*97.615
10/06/2014 10:45:00*97.633*97.62*97.639*97.608
10/06/2014 10:50:00*97.62*97.612*97.67*97.594
10/06/2014 10:55:00*97.612*97.579*97.623*97.577
10/06/2014 11:00:00*97.579*97.581*97.587*97.531
10/06/2014 11:05:00*97.581*97.582*97.605*97.559
10/06/2014 11:10:00*97.582*97.605*97.605*97.558
10/06/2014 11:15:00*97.605*97.574*97.614*97.566
10/06/2014 11:20:00*97.574*97.593*97.6*97.558
10/06/2014 11:25:00*97.593*97.562*97.599*97.538
10/06/2014 11:30:00*97.562*97.548*97.577*97.524
10/06/2014 11:35:00*97.548*97.594*97.601*97.548
10/06/2014 11:40:00*97.594*97.594*97.604*97.559
10/06/2014 11:45:00*97.594*97.519*97.615*97.5
10/06/2014 11:50:00*97.519*97.522*97.543*97.5
10/06/2014 11:55:00*97.522*97.546*97.573*97.521
10/06/2014 12:00:00*97.546*97.599*97.601*97.532
10/06/2014 12:05:00*97.599*97.596*97.629*97.592
10/06/2014 12:10:00*97.596*97.584*97.617*97.574
10/06/2014 12:15:00*97.584*97.576*97.597*97.564
10/06/2014 12:20:00*97.576*97.596*97.605*97.573
10/06/2014 12:25:00*97.596*97.536*97.601*97.535
10/06/2014 12:30:00*97.536*97.478*97.545*97.469
10/06/2014 12:35:00*97.478*97.433*97.495*97.421
10/06/2014 12:40:00*97.433*97.43*97.442*97.398
10/06/2014 12:45:00*97.43*97.4*97.453*97.39
10/06/2014 12:50:00*97.4*97.366*97.4*97.334
10/06/2014 12:55:00*97.366*97.333*97.375*97.317
10/06/2014 13:00:00*97.333*97.314*97.367*97.298
10/06/2014 13:05:00*97.314*97.415*97.433*97.309
10/06/2014 13:10:00*97.415*97.414*97.422*97.357
10/06/2014 13:15:00*97.414*97.392*97.425*97.378
10/06/2014 13:20:00*97.392*97.426*97.429*97.391
10/06/2014 13:25:00*97.426*97.502*97.508*97.422
10/06/2014 13:30:00*97.502*97.513*97.514*97.48
10/06/2014 13:35:00*97.513*97.615*97.617*97.508
10/06/2014 13:40:00*97.615*97.636*97.678*97.593
10/06/2014 13:45:00*97.636*97.632*97.653*97.625
10/06/2014 13:50:00*97.632*97.693*97.763*97.63
10/06/2014 13:55:00*97.693*97.697*97.715*97.681
10/06/2014 14:00:00*97.697*97.73*97.779*97.697
10/06/2014 14:05:00*97.73*97.691*97.734*97.671
10/06/2014 14:10:00*97.691*97.677*97.707*97.668
10/06/2014 14:15:00*97.677*97.691*97.691*97.644
10/06/2014 14:20:00*97.691*97.68*97.693*97.663
10/06/2014 14:25:00*97.68*97.705*97.72*97.68
10/06/2014 14:30:00*97.705*97.68*97.713*97.668
10/06/2014 14:35:00*97.68*97.662*97.704*97.578
10/06/2014 14:40:00*97.662*97.718*97.749*97.659
10/06/2014 14:45:00*97.718*97.72*97.729*97.671
10/06/2014 14:50:00*97.72*97.723*97.755*97.717
10/06/2014 14:55:00*97.723*97.725*97.744*97.721
10/06/2014 15:00:00*97.725*97.734*97.754*97.725
10/06/2014 15:05:00*97.734*97.739*97.755*97.719
10/06/2014 15:10:00*97.739*97.68*97.739*97.677
10/06/2014 15:15:00*97.68*97.707*97.718*97.68
10/06/2014 15:20:00*97.707*97.711*97.722*97.689
10/06/2014 15:25:00*97.711*97.753*97.753*97.688
10/06/2014 15:30:00*97.753*97.714*97.757*97.702
10/06/2014 15:35:00*97.714*97.765*97.78*97.693
10/06/2014 15:40:00*97.765*97.757*97.805*97.706
10/06/2014 15:45:00*97.757*97.77*97.789*97.736
10/06/2014 15:50:00*97.77*97.741*97.809*97.735
10/06/2014 15:55:00*97.741*97.749*97.753*97.695
10/06/2014 16:00:00*97.749*97.747*97.792*97.741
10/06/2014 16:05:00*97.747*97.748*97.759*97.715
10/06/2014 16:10:00*97.748*97.745*97.762*97.739
10/06/2014 16:15:00*97.745*97.704*97.745*97.691
10/06/2014 16:20:00*97.704*97.669*97.704*97.659
10/06/2014 16:25:00*97.669*97.69*97.691*97.669
10/06/2014 16:30:00*97.69*97.721*97.724*97.684
10/06/2014 16:35:00*97.721*97.717*97.74*97.715
10/06/2014 16:40:00*97.717*97.68*97.717*97.676
10/06/2014 16:45:00*97.68*97.667*97.68*97.657
10/06/2014 16:50:00*97.667*97.662*97.676*97.66
10/06/2014 16:55:00*97.662*97.667*97.671*97.65
10/06/2014 17:00:00*97.667*97.684*97.689*97.667
