10/02/2014 17:05:00*97.144*97.166*97.174*97.144
10/02/2014 17:10:00*97.166*97.16*97.167*97.16
10/02/2014 17:15:00*97.16*97.163*97.163*97.158
10/02/2014 17:20:00*97.163*97.151*97.164*97.143
10/02/2014 17:25:00*97.151*97.157*97.16*97.151
10/02/2014 17:30:00*97.157*97.162*97.164*97.146
10/02/2014 17:35:00*97.162*97.125*97.163*97.118
10/02/2014 17:40:00*97.125*97.064*97.125*97.059
10/02/2014 17:45:00*97.064*97.074*97.079*97.052
10/02/2014 17:50:00*97.074*97.089*97.094*97.069
10/02/2014 17:55:00*97.089*97.124*97.124*97.089
10/02/2014 18:00:00*97.124*97.131*97.134*97.115
10/02/2014 18:05:00*97.131*97.136*97.139*97.114
10/02/2014 18:10:00*97.136*97.145*97.154*97.135
10/02/2014 18:15:00*97.145*97.149*97.158*97.142
10/02/2014 18:20:00*97.149*97.148*97.156*97.138
10/02/2014 18:25:00*97.148*97.142*97.152*97.139
10/02/2014 18:30:00*97.142*97.144*97.159*97.141
10/02/2014 18:35:00*97.144*97.152*97.154*97.144
10/02/2014 18:40:00*97.152*97.142*97.157*97.133
10/02/2014 18:45:00*97.142*97.144*97.149*97.13
10/02/2014 18:50:00*97.144*97.132*97.144*97.129
10/02/2014 18:55:00*97.132*97.124*97.135*97.109
10/02/2014 19:00:00*97.124*97.116*97.13*97.104
10/02/2014 19:05:00*97.116*97.107*97.128*97.107
10/02/2014 19:10:00*97.107*97.141*97.145*97.107
10/02/2014 19:15:00*97.141*97.157*97.168*97.141
10/02/2014 19:20:00*97.157*97.187*97.196*97.156
10/02/2014 19:25:00*97.187*97.18*97.189*97.167
10/02/2014 19:30:00*97.18*97.174*97.185*97.17
10/02/2014 19:35:00*97.174*97.173*97.183*97.166
10/02/2014 19:40:00*97.173*97.188*97.188*97.159
10/02/2014 19:45:00*97.188*97.188*97.202*97.188
10/02/2014 19:50:00*97.188*97.252*97.259*97.188
10/02/2014 19:55:00*97.252*97.247*97.269*97.233
10/02/2014 20:00:00*97.247*97.227*97.259*97.227
10/02/2014 20:05:00*97.227*97.305*97.321*97.225
10/02/2014 20:10:00*97.305*97.309*97.354*97.296
10/02/2014 20:15:00*97.309*97.313*97.338*97.297
10/02/2014 20:20:00*97.313*97.31*97.338*97.298
10/02/2014 20:25:00*97.31*97.309*97.317*97.29
10/02/2014 20:30:00*97.309*97.315*97.333*97.303
10/02/2014 20:35:00*97.315*97.315*97.336*97.305
10/02/2014 20:40:00*97.315*97.308*97.337*97.308
10/02/2014 20:45:00*97.308*97.325*97.326*97.3
10/02/2014 20:50:00*97.325*97.322*97.343*97.31
10/02/2014 20:55:00*97.322*97.307*97.335*97.3
10/02/2014 21:00:00*97.307*97.334*97.375*97.294
10/02/2014 21:05:00*97.334*97.346*97.368*97.334
10/02/2014 21:10:00*97.346*97.348*97.357*97.331
10/02/2014 21:15:00*97.348*97.394*97.412*97.343
10/02/2014 21:20:00*97.394*97.405*97.419*97.377
10/02/2014 21:25:00*97.405*97.379*97.418*97.374
10/02/2014 21:30:00*97.379*97.375*97.401*97.368
10/02/2014 21:35:00*97.375*97.389*97.394*97.37
10/02/2014 21:40:00*97.389*97.359*97.39*97.359
10/02/2014 21:45:00*97.359*97.371*97.375*97.334
10/02/2014 21:50:00*97.371*97.378*97.381*97.359
10/02/2014 21:55:00*97.378*97.408*97.408*97.362
10/02/2014 22:00:00*97.408*97.429*97.454*97.395
10/02/2014 22:05:00*97.429*97.455*97.483*97.42
10/02/2014 22:10:00*97.455*97.413*97.466*97.403
10/02/2014 22:15:00*97.413*97.414*97.428*97.399
10/02/2014 22:20:00*97.414*97.391*97.42*97.379
10/02/2014 22:25:00*97.391*97.434*97.44*97.384
10/02/2014 22:30:00*97.434*97.418*97.45*97.41
10/02/2014 22:35:00*97.418*97.426*97.428*97.409
10/02/2014 22:40:00*97.426*97.411*97.444*97.411
10/02/2014 22:45:00*97.411*97.412*97.419*97.379
10/02/2014 22:50:00*97.412*97.392*97.415*97.379
10/02/2014 22:55:00*97.392*97.416*97.417*97.358
10/02/2014 23:00:00*97.416*97.386*97.426*97.382
10/02/2014 23:05:00*97.386*97.384*97.391*97.364
10/02/2014 23:10:00*97.384*97.377*97.39*97.362
10/02/2014 23:15:00*97.377*97.363*97.383*97.351
10/02/2014 23:20:00*97.363*97.364*97.376*97.36
10/02/2014 23:25:00*97.364*97.344*97.365*97.343
10/02/2014 23:30:00*97.344*97.33*97.344*97.329
10/02/2014 23:35:00*97.33*97.351*97.36*97.33
10/02/2014 23:40:00*97.351*97.36*97.372*97.342
10/02/2014 23:45:00*97.36*97.377*97.392*97.359
10/02/2014 23:50:00*97.377*97.383*97.42*97.369
10/02/2014 23:55:00*97.383*97.35*97.393*97.345
10/03/2014 00:00:00*97.35*97.35*97.364*97.344
10/03/2014 00:05:00*97.35*97.362*97.368*97.35
10/03/2014 00:10:00*97.362*97.371*97.377*97.36
10/03/2014 00:15:00*97.371*97.365*97.371*97.349
10/03/2014 00:20:00*97.365*97.355*97.365*97.34
10/03/2014 00:25:00*97.355*97.367*97.373*97.351
10/03/2014 00:30:00*97.367*97.34*97.37*97.339
10/03/2014 00:35:00*97.34*97.355*97.36*97.34
10/03/2014 00:40:00*97.355*97.335*97.369*97.333
10/03/2014 00:45:00*97.335*97.357*97.368*97.333
10/03/2014 00:50:00*97.357*97.36*97.361*97.351
10/03/2014 00:55:00*97.36*97.369*97.383*97.355
10/03/2014 01:00:00*97.369*97.346*97.369*97.34
10/03/2014 01:05:00*97.346*97.375*97.375*97.341
10/03/2014 01:10:00*97.375*97.379*97.407*97.369
10/03/2014 01:15:00*97.379*97.365*97.391*97.342
10/03/2014 01:20:00*97.365*97.363*97.371*97.359
10/03/2014 01:25:00*97.363*97.387*97.398*97.354
10/03/2014 01:30:00*97.387*97.385*97.407*97.378
10/03/2014 01:35:00*97.385*97.41*97.415*97.375
10/03/2014 01:40:00*97.41*97.416*97.439*97.408
10/03/2014 01:45:00*97.416*97.421*97.444*97.408
10/03/2014 01:50:00*97.421*97.408*97.426*97.407
10/03/2014 01:55:00*97.408*97.474*97.474*97.408
10/03/2014 02:00:00*97.474*97.464*97.497*97.45
10/03/2014 02:05:00*97.464*97.507*97.516*97.459
10/03/2014 02:10:00*97.507*97.502*97.519*97.489
10/03/2014 02:15:00*97.502*97.489*97.519*97.483
10/03/2014 02:20:00*97.489*97.454*97.5*97.445
10/03/2014 02:25:00*97.454*97.447*97.469*97.442
10/03/2014 02:30:00*97.447*97.445*97.461*97.436
10/03/2014 02:35:00*97.445*97.466*97.476*97.431
10/03/2014 02:40:00*97.466*97.445*97.48*97.433
10/03/2014 02:45:00*97.445*97.481*97.488*97.44
10/03/2014 02:50:00*97.481*97.5*97.502*97.48
10/03/2014 02:55:00*97.5*97.472*97.507*97.443
10/03/2014 03:00:00*97.472*97.414*97.481*97.412
10/03/2014 03:05:00*97.414*97.408*97.424*97.393
10/03/2014 03:10:00*97.408*97.43*97.432*97.407
10/03/2014 03:15:00*97.43*97.402*97.431*97.395
10/03/2014 03:20:00*97.402*97.391*97.41*97.371
10/03/2014 03:25:00*97.391*97.359*97.404*97.357
10/03/2014 03:30:00*97.359*97.374*97.374*97.351
10/03/2014 03:35:00*97.374*97.333*97.39*97.333
10/03/2014 03:40:00*97.333*97.31*97.333*97.299
10/03/2014 03:45:00*97.31*97.307*97.317*97.288
10/03/2014 03:50:00*97.307*97.32*97.33*97.301
10/03/2014 03:55:00*97.32*97.307*97.358*97.307
10/03/2014 04:00:00*97.307*97.325*97.337*97.293
10/03/2014 04:05:00*97.325*97.363*97.368*97.325
10/03/2014 04:10:00*97.363*97.364*97.37*97.344
10/03/2014 04:15:00*97.364*97.369*97.389*97.364
10/03/2014 04:20:00*97.369*97.337*97.38*97.33
10/03/2014 04:25:00*97.337*97.35*97.35*97.308
10/03/2014 04:30:00*97.35*97.401*97.405*97.35
10/03/2014 04:35:00*97.401*97.423*97.438*97.395
10/03/2014 04:40:00*97.423*97.433*97.443*97.417
10/03/2014 04:45:00*97.433*97.433*97.44*97.417
10/03/2014 04:50:00*97.433*97.438*97.458*97.423
10/03/2014 04:55:00*97.438*97.459*97.468*97.436
10/03/2014 05:00:00*97.459*97.486*97.492*97.447
10/03/2014 05:05:00*97.486*97.452*97.486*97.438
10/03/2014 05:10:00*97.452*97.425*97.468*97.418
10/03/2014 05:15:00*97.425*97.413*97.431*97.393
10/03/2014 05:20:00*97.413*97.401*97.429*97.4
10/03/2014 05:25:00*97.401*97.435*97.438*97.396
10/03/2014 05:30:00*97.435*97.468*97.468*97.414
10/03/2014 05:35:00*97.468*97.467*97.477*97.448
10/03/2014 05:40:00*97.467*97.49*97.502*97.463
10/03/2014 05:45:00*97.49*97.462*97.495*97.462
10/03/2014 05:50:00*97.462*97.454*97.476*97.44
10/03/2014 05:55:00*97.454*97.475*97.479*97.449
10/03/2014 06:00:00*97.475*97.466*97.477*97.454
10/03/2014 06:05:00*97.466*97.436*97.487*97.432
10/03/2014 06:10:00*97.436*97.397*97.442*97.397
10/03/2014 06:15:00*97.397*97.394*97.412*97.392
10/03/2014 06:20:00*97.394*97.402*97.407*97.374
10/03/2014 06:25:00*97.402*97.434*97.434*97.39
10/03/2014 06:30:00*97.434*97.445*97.449*97.42
10/03/2014 06:35:00*97.445*97.454*97.454*97.421
10/03/2014 06:40:00*97.454*97.432*97.454*97.423
10/03/2014 06:45:00*97.432*97.422*97.437*97.414
10/03/2014 06:50:00*97.422*97.437*97.437*97.421
10/03/2014 06:55:00*97.437*97.41*97.454*97.406
10/03/2014 07:00:00*97.41*97.406*97.423*97.398
10/03/2014 07:05:00*97.406*97.415*97.421*97.403
10/03/2014 07:10:00*97.415*97.412*97.419*97.393
10/03/2014 07:15:00*97.412*97.417*97.426*97.388
10/03/2014 07:20:00*97.417*97.434*97.443*97.416
10/03/2014 07:25:00*97.434*97.451*97.453*97.431
10/03/2014 07:30:00*97.451*97.432*97.464*97.431
10/03/2014 07:35:00*97.432*97.418*97.44*97.409
10/03/2014 07:40:00*97.418*97.421*97.429*97.402
10/03/2014 07:45:00*97.421*97.398*97.426*97.392
10/03/2014 07:50:00*97.398*97.418*97.434*97.392
10/03/2014 07:55:00*97.418*97.451*97.461*97.418
10/03/2014 08:00:00*97.451*97.424*97.451*97.419
10/03/2014 08:05:00*97.424*97.447*97.456*97.391
10/03/2014 08:10:00*97.447*97.43*97.453*97.429
10/03/2014 08:15:00*97.43*97.409*97.431*97.394
10/03/2014 08:20:00*97.409*97.388*97.444*97.383
10/03/2014 08:25:00*97.388*97.337*97.388*97.315
10/03/2014 08:30:00*97.337*97.35*97.394*97.325
10/03/2014 08:35:00*97.35*97.57*97.699*97.35
10/03/2014 08:40:00*97.57*97.427*97.575*97.418
10/03/2014 08:45:00*97.427*97.409*97.459*97.366
10/03/2014 08:50:00*97.409*97.439*97.528*97.397
10/03/2014 08:55:00*97.439*97.4*97.458*97.387
10/03/2014 09:00:00*97.4*97.375*97.414*97.344
10/03/2014 09:05:00*97.375*97.407*97.417*97.349
10/03/2014 09:10:00*97.407*97.379*97.434*97.344
10/03/2014 09:15:00*97.379*97.477*97.494*97.379
10/03/2014 09:20:00*97.477*97.508*97.538*97.462
10/03/2014 09:25:00*97.508*97.495*97.557*97.48
10/03/2014 09:30:00*97.495*97.502*97.523*97.44
10/03/2014 09:35:00*97.502*97.496*97.523*97.487
10/03/2014 09:40:00*97.496*97.485*97.525*97.468
10/03/2014 09:45:00*97.485*97.541*97.543*97.477
10/03/2014 09:50:00*97.541*97.551*97.608*97.51
10/03/2014 09:55:00*97.551*97.542*97.568*97.503
10/03/2014 10:00:00*97.542*97.586*97.598*97.524
10/03/2014 10:05:00*97.586*97.561*97.646*97.532
10/03/2014 10:10:00*97.561*97.575*97.581*97.542
10/03/2014 10:15:00*97.575*97.562*97.583*97.543
10/03/2014 10:20:00*97.562*97.565*97.599*97.559
10/03/2014 10:25:00*97.565*97.582*97.628*97.559
10/03/2014 10:30:00*97.582*97.582*97.634*97.558
10/03/2014 10:35:00*97.582*97.564*97.597*97.525
10/03/2014 10:40:00*97.564*97.562*97.609*97.529
10/03/2014 10:45:00*97.562*97.547*97.579*97.52
10/03/2014 10:50:00*97.547*97.511*97.568*97.5
10/03/2014 10:55:00*97.511*97.507*97.511*97.468
10/03/2014 11:00:00*97.507*97.383*97.507*97.368
10/03/2014 11:05:00*97.383*97.416*97.458*97.369
10/03/2014 11:10:00*97.416*97.393*97.45*97.388
10/03/2014 11:15:00*97.393*97.42*97.424*97.378
10/03/2014 11:20:00*97.42*97.399*97.437*97.39
10/03/2014 11:25:00*97.399*97.412*97.419*97.387
10/03/2014 11:30:00*97.412*97.402*97.438*97.373
10/03/2014 11:35:00*97.402*97.378*97.414*97.375
10/03/2014 11:40:00*97.378*97.376*97.389*97.35
10/03/2014 11:45:00*97.376*97.404*97.41*97.361
10/03/2014 11:50:00*97.404*97.387*97.427*97.38
10/03/2014 11:55:00*97.387*97.425*97.425*97.38
10/03/2014 12:00:00*97.425*97.452*97.469*97.415
10/03/2014 12:05:00*97.452*97.473*97.487*97.419
10/03/2014 12:10:00*97.473*97.507*97.528*97.466
10/03/2014 12:15:00*97.507*97.488*97.507*97.478
10/03/2014 12:20:00*97.488*97.502*97.503*97.484
10/03/2014 12:25:00*97.502*97.522*97.527*97.501
10/03/2014 12:30:00*97.522*97.525*97.528*97.498
10/03/2014 12:35:00*97.525*97.567*97.586*97.523
10/03/2014 12:40:00*97.567*97.524*97.574*97.511
10/03/2014 12:45:00*97.524*97.552*97.566*97.513
10/03/2014 12:50:00*97.552*97.511*97.558*97.507
10/03/2014 12:55:00*97.511*97.489*97.517*97.473
10/03/2014 13:00:00*97.489*97.502*97.525*97.485
10/03/2014 13:05:00*97.502*97.49*97.504*97.481
10/03/2014 13:10:00*97.49*97.495*97.502*97.49
10/03/2014 13:15:00*97.495*97.518*97.524*97.489
10/03/2014 13:20:00*97.518*97.514*97.522*97.488
10/03/2014 13:25:00*97.514*97.524*97.524*97.496
10/03/2014 13:30:00*97.524*97.51*97.531*97.508
10/03/2014 13:35:00*97.51*97.462*97.517*97.462
10/03/2014 13:40:00*97.462*97.466*97.468*97.44
10/03/2014 13:45:00*97.466*97.454*97.484*97.452
10/03/2014 13:50:00*97.454*97.489*97.494*97.454
10/03/2014 13:55:00*97.489*97.493*97.493*97.475
10/03/2014 14:00:00*97.493*97.506*97.521*97.481
10/03/2014 14:05:00*97.506*97.515*97.515*97.499
10/03/2014 14:10:00*97.515*97.535*97.543*97.514
10/03/2014 14:15:00*97.535*97.532*97.535*97.514
10/03/2014 14:20:00*97.532*97.542*97.548*97.498
10/03/2014 14:25:00*97.542*97.558*97.561*97.537
10/03/2014 14:30:00*97.558*97.557*97.575*97.548
10/03/2014 14:35:00*97.557*97.57*97.572*97.544
10/03/2014 14:40:00*97.57*97.569*97.571*97.543
10/03/2014 14:45:00*97.569*97.581*97.581*97.549
10/03/2014 14:50:00*97.581*97.539*97.581*97.539
10/03/2014 14:55:00*97.539*97.565*97.566*97.532
10/03/2014 15:00:00*97.565*97.566*97.577*97.555
10/03/2014 15:05:00*97.566*97.536*97.566*97.51
10/03/2014 15:10:00*97.536*97.501*97.536*97.493
10/03/2014 15:15:00*97.501*97.503*97.515*97.501
10/03/2014 15:20:00*97.503*97.52*97.52*97.495
10/03/2014 15:25:00*97.52*97.475*97.521*97.475
10/03/2014 15:30:00*97.475*97.461*97.483*97.452
10/03/2014 15:35:00*97.461*97.45*97.482*97.45
10/03/2014 15:40:00*97.45*97.457*97.457*97.443
10/03/2014 15:45:00*97.457*97.46*97.466*97.441
10/03/2014 15:50:00*97.46*97.485*97.496*97.46
10/03/2014 15:55:00*97.485*97.476*97.492*97.471
10/03/2014 16:00:00*97.476*97.508*97.51*97.473
10/03/2014 16:05:00*97.508*97.473*97.508*97.451
10/03/2014 16:10:00*97.473*97.475*97.476*97.463
10/03/2014 16:15:00*97.475*97.479*97.484*97.464
10/03/2014 16:20:00*97.479*97.482*97.496*97.476
10/03/2014 16:25:00*97.482*97.49*97.49*97.476
10/03/2014 16:30:00*97.49*97.499*97.509*97.489
10/03/2014 16:35:00*97.499*97.484*97.499*97.471
10/03/2014 16:40:00*97.484*97.481*97.511*97.479
10/03/2014 16:45:00*97.481*97.482*97.493*97.478
10/03/2014 16:50:00*97.482*97.489*97.489*97.474
10/03/2014 16:55:00*97.489*97.568*97.568*97.487
