10/01/2014 17:05:00*97.524*97.508*97.539*97.479
10/01/2014 17:10:00*97.508*97.529*97.536*97.497
10/01/2014 17:15:00*97.529*97.509*97.535*97.508
10/01/2014 17:20:00*97.509*97.499*97.52*97.496
10/01/2014 17:25:00*97.499*97.503*97.511*97.499
10/01/2014 17:30:00*97.503*97.548*97.548*97.501
10/01/2014 17:35:00*97.548*97.565*97.583*97.542
10/01/2014 17:40:00*97.565*97.633*97.645*97.565
10/01/2014 17:45:00*97.633*97.647*97.651*97.63
10/01/2014 17:50:00*97.647*97.646*97.65*97.64
10/01/2014 17:55:00*97.646*97.576*97.646*97.576
10/01/2014 18:00:00*97.576*97.603*97.612*97.568
10/01/2014 18:05:00*97.603*97.657*97.657*97.587
10/01/2014 18:10:00*97.657*97.709*97.716*97.653
10/01/2014 18:15:00*97.709*97.679*97.719*97.674
10/01/2014 18:20:00*97.679*97.675*97.694*97.665
10/01/2014 18:25:00*97.675*97.654*97.676*97.651
10/01/2014 18:30:00*97.654*97.661*97.676*97.654
10/01/2014 18:35:00*97.661*97.645*97.671*97.642
10/01/2014 18:40:00*97.645*97.641*97.652*97.626
10/01/2014 18:45:00*97.641*97.661*97.664*97.636
10/01/2014 18:50:00*97.661*97.692*97.693*97.661
10/01/2014 18:55:00*97.692*97.661*97.692*97.651
10/01/2014 19:00:00*97.661*97.663*97.667*97.652
10/01/2014 19:05:00*97.663*97.687*97.692*97.653
10/01/2014 19:10:00*97.687*97.714*97.731*97.687
10/01/2014 19:15:00*97.714*97.708*97.718*97.694
10/01/2014 19:20:00*97.708*97.676*97.711*97.673
10/01/2014 19:25:00*97.676*97.728*97.732*97.652
10/01/2014 19:30:00*97.728*97.771*97.776*97.724
10/01/2014 19:35:00*97.771*97.715*97.777*97.715
10/01/2014 19:40:00*97.715*97.725*97.743*97.715
10/01/2014 19:45:00*97.725*97.684*97.731*97.664
10/01/2014 19:50:00*97.684*97.71*97.717*97.676
10/01/2014 19:55:00*97.71*97.722*97.736*97.703
10/01/2014 20:00:00*97.722*97.716*97.746*97.709
10/01/2014 20:05:00*97.716*97.702*97.717*97.674
10/01/2014 20:10:00*97.702*97.666*97.702*97.655
10/01/2014 20:15:00*97.666*97.699*97.708*97.659
10/01/2014 20:20:00*97.699*97.705*97.735*97.692
10/01/2014 20:25:00*97.705*97.739*97.746*97.691
10/01/2014 20:30:00*97.739*97.757*97.765*97.705
10/01/2014 20:35:00*97.757*97.755*97.766*97.741
10/01/2014 20:40:00*97.755*97.718*97.755*97.7
10/01/2014 20:45:00*97.718*97.737*97.748*97.71
10/01/2014 20:50:00*97.737*97.759*97.76*97.731
10/01/2014 20:55:00*97.759*97.765*97.769*97.738
10/01/2014 21:00:00*97.765*97.785*97.785*97.739
10/01/2014 21:05:00*97.785*97.727*97.795*97.72
10/01/2014 21:10:00*97.727*97.751*97.766*97.721
10/01/2014 21:15:00*97.751*97.783*97.789*97.736
10/01/2014 21:20:00*97.783*97.766*97.795*97.747
10/01/2014 21:25:00*97.766*97.796*97.802*97.751
10/01/2014 21:30:00*97.796*97.781*97.81*97.777
10/01/2014 21:35:00*97.781*97.851*97.861*97.774
10/01/2014 21:40:00*97.851*97.869*97.869*97.845
10/01/2014 21:45:00*97.869*97.839*97.872*97.826
10/01/2014 21:50:00*97.839*97.841*97.86*97.816
10/01/2014 21:55:00*97.841*97.873*97.879*97.837
10/01/2014 22:00:00*97.873*97.941*98.039*97.873
10/01/2014 22:05:00*97.941*97.897*97.958*97.885
10/01/2014 22:10:00*97.897*97.946*97.953*97.897
10/01/2014 22:15:00*97.946*97.946*97.964*97.936
10/01/2014 22:20:00*97.946*97.914*97.97*97.816
10/01/2014 22:25:00*97.914*97.997*98.006*97.909
10/01/2014 22:30:00*97.997*97.988*98.045*97.985
10/01/2014 22:35:00*97.988*97.978*98.019*97.975
10/01/2014 22:40:00*97.978*97.986*98.008*97.956
10/01/2014 22:45:00*97.986*98.001*98.009*97.965
10/01/2014 22:50:00*98.001*98.017*98.033*97.997
10/01/2014 22:55:00*98.017*98.002*98.045*97.994
10/01/2014 23:00:00*98.002*97.992*98.033*97.969
10/01/2014 23:05:00*97.992*97.992*98.036*97.982
10/01/2014 23:10:00*97.992*97.929*97.998*97.927
10/01/2014 23:15:00*97.929*98.056*98.063*97.929
10/01/2014 23:20:00*98.056*98.007*98.063*98.0
10/01/2014 23:25:00*98.007*97.983*98.041*97.983
10/01/2014 23:30:00*97.983*98.025*98.035*97.954
10/01/2014 23:35:00*98.025*97.952*98.059*97.945
10/01/2014 23:40:00*97.952*97.966*97.99*97.943
10/01/2014 23:45:00*97.966*97.962*97.987*97.933
10/01/2014 23:50:00*97.962*97.974*97.993*97.943
10/01/2014 23:55:00*97.974*98.0*98.015*97.963
10/02/2014 00:00:00*98.0*98.024*98.029*97.993
10/02/2014 00:05:00*98.024*98.044*98.064*98.016
10/02/2014 00:10:00*98.044*98.071*98.076*98.044
10/02/2014 00:15:00*98.071*98.027*98.085*98.027
10/02/2014 00:20:00*98.027*98.054*98.066*98.025
10/02/2014 00:25:00*98.054*98.055*98.074*98.044
10/02/2014 00:30:00*98.055*98.037*98.062*98.023
10/02/2014 00:35:00*98.037*98.086*98.099*98.036
10/02/2014 00:40:00*98.086*98.066*98.105*98.047
10/02/2014 00:45:00*98.066*98.058*98.096*98.058
10/02/2014 00:50:00*98.058*98.058*98.07*98.034
10/02/2014 00:55:00*98.058*98.041*98.065*98.041
10/02/2014 01:00:00*98.041*98.043*98.068*98.026
10/02/2014 01:05:00*98.043*98.029*98.052*98.012
10/02/2014 01:10:00*98.029*98.013*98.029*98.003
10/02/2014 01:15:00*98.013*98.015*98.023*98.011
10/02/2014 01:20:00*98.015*98.064*98.072*98.015
10/02/2014 01:25:00*98.064*98.067*98.073*98.047
10/02/2014 01:30:00*98.067*98.046*98.071*98.039
10/02/2014 01:35:00*98.046*98.055*98.069*98.041
10/02/2014 01:40:00*98.055*98.043*98.059*98.033
10/02/2014 01:45:00*98.043*98.016*98.052*98.012
10/02/2014 01:50:00*98.016*98.034*98.05*98.014
10/02/2014 01:55:00*98.034*97.998*98.034*97.987
10/02/2014 02:00:00*97.998*97.97*97.998*97.961
10/02/2014 02:05:00*97.97*97.98*98.003*97.964
10/02/2014 02:10:00*97.98*98.001*98.018*97.973
10/02/2014 02:15:00*98.001*97.979*98.02*97.965
10/02/2014 02:20:00*97.979*97.976*98.01*97.971
10/02/2014 02:25:00*97.976*97.996*98.004*97.963
10/02/2014 02:30:00*97.996*97.955*98.011*97.955
10/02/2014 02:35:00*97.955*97.944*97.974*97.943
10/02/2014 02:40:00*97.944*97.986*97.99*97.942
10/02/2014 02:45:00*97.986*97.996*98.029*97.972
10/02/2014 02:50:00*97.996*98.036*98.047*97.988
10/02/2014 02:55:00*98.036*98.009*98.039*98.005
10/02/2014 03:00:00*98.009*98.009*98.017*97.973
10/02/2014 03:05:00*98.009*97.981*98.009*97.946
10/02/2014 03:10:00*97.981*97.924*97.981*97.924
10/02/2014 03:15:00*97.924*97.958*97.968*97.918
10/02/2014 03:20:00*97.958*97.92*97.961*97.897
10/02/2014 03:25:00*97.92*97.918*97.944*97.907
10/02/2014 03:30:00*97.918*97.925*97.937*97.898
10/02/2014 03:35:00*97.925*97.953*97.953*97.923
10/02/2014 03:40:00*97.953*97.91*97.953*97.898
10/02/2014 03:45:00*97.91*97.93*97.942*97.901
10/02/2014 03:50:00*97.93*97.958*97.958*97.912
10/02/2014 03:55:00*97.958*97.969*97.97*97.94
10/02/2014 04:00:00*97.969*97.945*97.983*97.938
10/02/2014 04:05:00*97.945*97.939*97.969*97.935
10/02/2014 04:10:00*97.939*97.917*97.973*97.914
10/02/2014 04:15:00*97.917*97.815*97.919*97.815
10/02/2014 04:20:00*97.815*97.72*97.83*97.683
10/02/2014 04:25:00*97.72*97.786*97.787*97.7
10/02/2014 04:30:00*97.786*97.647*97.786*97.64
10/02/2014 04:35:00*97.647*97.658*97.712*97.627
10/02/2014 04:40:00*97.658*97.6*97.692*97.595
10/02/2014 04:45:00*97.6*97.638*97.645*97.574
10/02/2014 04:50:00*97.638*97.641*97.656*97.605
10/02/2014 04:55:00*97.641*97.653*97.714*97.639
10/02/2014 05:00:00*97.653*97.663*97.685*97.602
10/02/2014 05:05:00*97.663*97.668*97.699*97.64
10/02/2014 05:10:00*97.668*97.644*97.689*97.64
10/02/2014 05:15:00*97.644*97.646*97.685*97.642
10/02/2014 05:20:00*97.646*97.697*97.699*97.643
10/02/2014 05:25:00*97.697*97.72*97.72*97.682
10/02/2014 05:30:00*97.72*97.687*97.725*97.675
10/02/2014 05:35:00*97.687*97.615*97.687*97.614
10/02/2014 05:40:00*97.615*97.635*97.656*97.605
10/02/2014 05:45:00*97.635*97.651*97.684*97.632
10/02/2014 05:50:00*97.651*97.634*97.653*97.617
10/02/2014 05:55:00*97.634*97.669*97.669*97.628
10/02/2014 06:00:00*97.669*97.677*97.688*97.654
10/02/2014 06:05:00*97.677*97.607*97.683*97.605
10/02/2014 06:10:00*97.607*97.603*97.629*97.559
10/02/2014 06:15:00*97.603*97.651*97.662*97.593
10/02/2014 06:20:00*97.651*97.648*97.662*97.627
10/02/2014 06:25:00*97.648*97.647*97.687*97.627
10/02/2014 06:30:00*97.647*97.646*97.663*97.619
10/02/2014 06:35:00*97.646*97.635*97.677*97.629
10/02/2014 06:40:00*97.635*97.632*97.662*97.623
10/02/2014 06:45:00*97.632*97.645*97.676*97.632
10/02/2014 06:50:00*97.645*97.622*97.65*97.592
10/02/2014 06:55:00*97.622*97.629*97.638*97.607
10/02/2014 07:00:00*97.629*97.632*97.641*97.611
10/02/2014 07:05:00*97.632*97.633*97.64*97.61
10/02/2014 07:10:00*97.633*97.664*97.664*97.629
10/02/2014 07:15:00*97.664*97.679*97.7*97.664
10/02/2014 07:20:00*97.679*97.751*97.781*97.679
10/02/2014 07:25:00*97.751*97.761*97.764*97.725
10/02/2014 07:30:00*97.761*97.774*97.816*97.758
10/02/2014 07:35:00*97.774*97.775*97.799*97.759
10/02/2014 07:40:00*97.775*97.797*97.805*97.768
10/02/2014 07:45:00*97.797*97.76*97.804*97.734
10/02/2014 07:50:00*97.76*97.748*97.76*97.714
10/02/2014 07:55:00*97.748*97.749*97.76*97.728
10/02/2014 08:00:00*97.749*97.708*97.753*97.679
10/02/2014 08:05:00*97.708*97.706*97.718*97.664
10/02/2014 08:10:00*97.706*97.741*97.748*97.686
10/02/2014 08:15:00*97.741*97.694*97.745*97.694
10/02/2014 08:20:00*97.694*97.635*97.703*97.635
10/02/2014 08:25:00*97.635*97.584*97.638*97.568
10/02/2014 08:30:00*97.584*97.55*97.589*97.526
10/02/2014 08:35:00*97.55*97.57*97.607*97.532
10/02/2014 08:40:00*97.57*97.631*97.683*97.563
10/02/2014 08:45:00*97.631*97.537*97.656*97.449
10/02/2014 08:50:00*97.537*97.488*97.54*97.45
10/02/2014 08:55:00*97.488*97.432*97.5*97.426
10/02/2014 09:00:00*97.432*97.419*97.49*97.397
10/02/2014 09:05:00*97.419*97.428*97.469*97.393
10/02/2014 09:10:00*97.428*97.396*97.434*97.37
10/02/2014 09:15:00*97.396*97.345*97.402*97.329
10/02/2014 09:20:00*97.345*97.431*97.447*97.315
10/02/2014 09:25:00*97.431*97.372*97.452*97.346
10/02/2014 09:30:00*97.372*97.411*97.442*97.364
10/02/2014 09:35:00*97.411*97.479*97.508*97.394
10/02/2014 09:40:00*97.479*97.457*97.497*97.444
10/02/2014 09:45:00*97.457*97.518*97.53*97.45
10/02/2014 09:50:00*97.518*97.512*97.548*97.468
10/02/2014 09:55:00*97.512*97.501*97.542*97.499
10/02/2014 10:00:00*97.501*97.482*97.521*97.466
10/02/2014 10:05:00*97.482*97.414*97.482*97.398
10/02/2014 10:10:00*97.414*97.4*97.419*97.348
10/02/2014 10:15:00*97.4*97.368*97.428*97.333
10/02/2014 10:20:00*97.368*97.373*97.421*97.36
10/02/2014 10:25:00*97.373*97.364*97.403*97.343
10/02/2014 10:30:00*97.364*97.361*97.381*97.331
10/02/2014 10:35:00*97.361*97.294*97.361*97.279
10/02/2014 10:40:00*97.294*97.321*97.336*97.263
10/02/2014 10:45:00*97.321*97.284*97.361*97.284
10/02/2014 10:50:00*97.284*97.351*97.371*97.284
10/02/2014 10:55:00*97.351*97.289*97.357*97.255
10/02/2014 11:00:00*97.289*97.249*97.291*97.215
10/02/2014 11:05:00*97.249*97.135*97.263*97.11
10/02/2014 11:10:00*97.135*97.137*97.161*97.124
10/02/2014 11:15:00*97.137*97.169*97.17*97.121
10/02/2014 11:20:00*97.169*97.103*97.186*97.1
10/02/2014 11:25:00*97.103*97.121*97.137*97.1
10/02/2014 11:30:00*97.121*97.135*97.139*97.112
10/02/2014 11:35:00*97.135*97.024*97.146*97.015
10/02/2014 11:40:00*97.024*96.903*97.024*96.903
10/02/2014 11:45:00*96.903*96.851*96.915*96.751
10/02/2014 11:50:00*96.851*96.848*96.893*96.821
10/02/2014 11:55:00*96.848*96.907*96.922*96.838
10/02/2014 12:00:00*96.907*96.931*96.937*96.86
10/02/2014 12:05:00*96.931*96.911*96.961*96.909
10/02/2014 12:10:00*96.911*97.006*97.014*96.907
10/02/2014 12:15:00*97.006*97.035*97.048*96.978
10/02/2014 12:20:00*97.035*97.034*97.035*96.992
10/02/2014 12:25:00*97.034*97.004*97.034*96.972
10/02/2014 12:30:00*97.004*96.953*97.024*96.952
10/02/2014 12:35:00*96.953*96.969*97.013*96.903
10/02/2014 12:40:00*96.969*96.97*96.985*96.911
10/02/2014 12:45:00*96.97*96.964*96.982*96.927
10/02/2014 12:50:00*96.964*96.97*97.003*96.956
10/02/2014 12:55:00*96.97*97.041*97.043*96.967
10/02/2014 13:00:00*97.041*97.078*97.079*97.032
10/02/2014 13:05:00*97.078*97.065*97.082*97.023
10/02/2014 13:10:00*97.065*97.03*97.086*97.03
10/02/2014 13:15:00*97.03*97.047*97.087*97.03
10/02/2014 13:20:00*97.047*97.114*97.12*97.047
10/02/2014 13:25:00*97.114*97.094*97.114*97.075
10/02/2014 13:30:00*97.094*97.081*97.127*97.075
10/02/2014 13:35:00*97.081*97.064*97.083*97.054
10/02/2014 13:40:00*97.064*97.029*97.074*97.006
10/02/2014 13:45:00*97.029*97.03*97.038*97.001
10/02/2014 13:50:00*97.03*97.028*97.067*97.027
10/02/2014 13:55:00*97.028*97.028*97.042*97.01
10/02/2014 14:00:00*97.028*97.047*97.064*96.998
10/02/2014 14:05:00*97.047*97.051*97.068*97.035
10/02/2014 14:10:00*97.051*97.055*97.09*97.042
10/02/2014 14:15:00*97.055*97.09*97.09*97.045
10/02/2014 14:20:00*97.09*97.088*97.1*97.07
10/02/2014 14:25:00*97.088*97.075*97.088*97.046
10/02/2014 14:30:00*97.075*97.093*97.101*97.071
10/02/2014 14:35:00*97.093*97.045*97.095*97.025
10/02/2014 14:40:00*97.045*97.089*97.089*97.045
10/02/2014 14:45:00*97.089*97.117*97.129*97.076
10/02/2014 14:50:00*97.117*97.15*97.169*97.109
10/02/2014 14:55:00*97.15*97.143*97.189*97.141
10/02/2014 15:00:00*97.143*97.138*97.168*97.131
10/02/2014 15:05:00*97.138*97.162*97.162*97.109
10/02/2014 15:10:00*97.162*97.168*97.198*97.154
10/02/2014 15:15:00*97.168*97.168*97.216*97.168
10/02/2014 15:20:00*97.168*97.159*97.175*97.136
10/02/2014 15:25:00*97.159*97.134*97.171*97.123
10/02/2014 15:30:00*97.134*97.109*97.144*97.105
10/02/2014 15:35:00*97.109*97.143*97.146*97.103
10/02/2014 15:40:00*97.143*97.152*97.154*97.138
10/02/2014 15:45:00*97.152*97.133*97.158*97.123
10/02/2014 15:50:00*97.133*97.148*97.154*97.116
10/02/2014 15:55:00*97.148*97.143*97.156*97.119
10/02/2014 16:00:00*97.143*97.136*97.179*97.124
10/02/2014 16:05:00*97.136*97.166*97.178*97.129
10/02/2014 16:10:00*97.166*97.128*97.166*97.12
10/02/2014 16:15:00*97.128*97.136*97.139*97.126
10/02/2014 16:20:00*97.136*97.152*97.162*97.136
10/02/2014 16:25:00*97.152*97.15*97.156*97.145
10/02/2014 16:30:00*97.15*97.133*97.155*97.133
10/02/2014 16:35:00*97.133*97.155*97.155*97.127
10/02/2014 16:40:00*97.155*97.159*97.161*97.142
10/02/2014 16:45:00*97.159*97.15*97.16*97.142
10/02/2014 16:50:00*97.15*97.142*97.155*97.135
10/02/2014 16:55:00*97.142*97.155*97.157*97.134
10/02/2014 17:00:00*97.155*97.144*97.171*97.144
