09/30/2014 17:05:00*97.864*97.929*97.929*97.849
09/30/2014 17:10:00*97.929*97.901*97.93*97.901
09/30/2014 17:15:00*97.901*97.89*97.922*97.876
09/30/2014 17:20:00*97.89*97.863*97.904*97.856
09/30/2014 17:25:00*97.863*97.862*97.883*97.848
09/30/2014 17:30:00*97.862*97.865*97.872*97.854
09/30/2014 17:35:00*97.865*97.854*97.869*97.841
09/30/2014 17:40:00*97.854*97.839*97.861*97.825
09/30/2014 17:45:00*97.839*97.824*97.839*97.806
09/30/2014 17:50:00*97.824*97.822*97.848*97.822
09/30/2014 17:55:00*97.822*97.858*97.863*97.822
09/30/2014 18:00:00*97.858*97.86*97.877*97.858
09/30/2014 18:05:00*97.86*97.872*97.879*97.86
09/30/2014 18:10:00*97.872*97.882*97.896*97.871
09/30/2014 18:15:00*97.882*97.887*97.9*97.872
09/30/2014 18:20:00*97.887*97.877*97.888*97.871
09/30/2014 18:25:00*97.877*97.884*97.884*97.874
09/30/2014 18:30:00*97.884*97.874*97.885*97.871
09/30/2014 18:35:00*97.874*97.882*97.885*97.872
09/30/2014 18:40:00*97.882*97.87*97.882*97.868
09/30/2014 18:45:00*97.87*97.861*97.871*97.854
09/30/2014 18:50:00*97.861*97.865*97.868*97.859
09/30/2014 18:55:00*97.865*97.862*97.865*97.856
09/30/2014 19:00:00*97.862*97.871*97.879*97.862
09/30/2014 19:05:00*97.871*97.864*97.879*97.864
09/30/2014 19:10:00*97.864*97.87*97.875*97.864
09/30/2014 19:15:00*97.87*97.891*97.892*97.87
09/30/2014 19:20:00*97.891*97.895*97.902*97.891
09/30/2014 19:25:00*97.895*97.906*97.906*97.891
09/30/2014 19:30:00*97.906*97.9*97.915*97.9
09/30/2014 19:35:00*97.9*97.906*97.921*97.892
09/30/2014 19:40:00*97.906*97.9*97.919*97.898
09/30/2014 19:45:00*97.9*97.903*97.904*97.886
09/30/2014 19:50:00*97.903*97.891*97.927*97.885
09/30/2014 19:55:00*97.891*97.849*97.891*97.809
09/30/2014 20:00:00*97.849*97.827*97.849*97.826
09/30/2014 20:05:00*97.827*97.813*97.828*97.78
09/30/2014 20:10:00*97.813*97.816*97.83*97.802
09/30/2014 20:15:00*97.816*97.817*97.833*97.812
09/30/2014 20:20:00*97.817*97.789*97.821*97.789
09/30/2014 20:25:00*97.789*97.803*97.804*97.786
09/30/2014 20:30:00*97.803*97.804*97.824*97.793
09/30/2014 20:35:00*97.804*97.807*97.809*97.772
09/30/2014 20:40:00*97.807*97.817*97.828*97.784
09/30/2014 20:45:00*97.817*97.829*97.855*97.798
09/30/2014 20:50:00*97.829*97.841*97.845*97.823
09/30/2014 20:55:00*97.841*97.854*97.863*97.822
09/30/2014 21:00:00*97.854*97.848*97.867*97.833
09/30/2014 21:05:00*97.848*97.873*97.886*97.837
09/30/2014 21:10:00*97.873*97.851*97.877*97.844
09/30/2014 21:15:00*97.851*97.848*97.866*97.841
09/30/2014 21:20:00*97.848*97.845*97.851*97.831
09/30/2014 21:25:00*97.845*97.876*97.887*97.84
09/30/2014 21:30:00*97.876*97.915*97.93*97.874
09/30/2014 21:35:00*97.915*97.931*97.954*97.91
09/30/2014 21:40:00*97.931*97.942*97.951*97.914
09/30/2014 21:45:00*97.942*97.945*97.953*97.926
09/30/2014 21:50:00*97.945*97.929*97.97*97.924
09/30/2014 21:55:00*97.929*97.962*97.964*97.915
09/30/2014 22:00:00*97.962*97.963*97.971*97.953
09/30/2014 22:05:00*97.963*97.96*97.973*97.942
09/30/2014 22:10:00*97.96*97.974*97.986*97.95
09/30/2014 22:15:00*97.974*98.022*98.028*97.948
09/30/2014 22:20:00*98.022*98.066*98.111*98.015
09/30/2014 22:25:00*98.066*98.03*98.072*98.017
09/30/2014 22:30:00*98.03*97.995*98.052*97.991
09/30/2014 22:35:00*97.995*97.988*98.011*97.97
09/30/2014 22:40:00*97.988*98.015*98.03*97.978
09/30/2014 22:45:00*98.015*98.0*98.02*97.989
09/30/2014 22:50:00*98.0*97.986*98.011*97.973
09/30/2014 22:55:00*97.986*97.996*98.007*97.951
09/30/2014 23:00:00*97.996*98.004*98.02*97.991
09/30/2014 23:05:00*98.004*97.988*98.024*97.986
09/30/2014 23:10:00*97.988*98.004*98.005*97.978
09/30/2014 23:15:00*98.004*97.979*98.004*97.977
09/30/2014 23:20:00*97.979*97.987*97.992*97.969
09/30/2014 23:25:00*97.987*97.993*97.995*97.976
09/30/2014 23:30:00*97.993*97.976*97.993*97.972
09/30/2014 23:35:00*97.976*97.993*97.996*97.966
09/30/2014 23:40:00*97.993*97.981*98.005*97.978
09/30/2014 23:45:00*97.981*97.99*97.991*97.968
09/30/2014 23:50:00*97.99*97.992*97.995*97.97
09/30/2014 23:55:00*97.992*97.993*97.995*97.973
10/01/2014 00:00:00*97.993*97.979*98.004*97.971
10/01/2014 00:05:00*97.979*97.983*97.989*97.958
10/01/2014 00:10:00*97.983*97.971*97.99*97.966
10/01/2014 00:15:00*97.971*97.957*97.976*97.95
10/01/2014 00:20:00*97.957*97.945*97.963*97.94
10/01/2014 00:25:00*97.945*97.962*97.973*97.945
10/01/2014 00:30:00*97.962*97.982*97.997*97.95
10/01/2014 00:35:00*97.982*97.991*98.004*97.981
10/01/2014 00:40:00*97.991*97.973*98.006*97.973
10/01/2014 00:45:00*97.973*97.978*97.994*97.971
10/01/2014 00:50:00*97.978*97.993*97.996*97.97
10/01/2014 00:55:00*97.993*98.005*98.014*97.987
10/01/2014 01:00:00*98.005*98.019*98.021*97.983
10/01/2014 01:05:00*98.019*98.002*98.022*98.002
10/01/2014 01:10:00*98.002*97.982*98.016*97.982
10/01/2014 01:15:00*97.982*97.98*97.999*97.977
10/01/2014 01:20:00*97.98*97.971*98.012*97.965
10/01/2014 01:25:00*97.971*97.976*97.988*97.966
10/01/2014 01:30:00*97.976*97.982*97.993*97.965
10/01/2014 01:35:00*97.982*97.981*97.992*97.964
10/01/2014 01:40:00*97.981*97.992*97.996*97.979
10/01/2014 01:45:00*97.992*98.002*98.004*97.975
10/01/2014 01:50:00*98.002*97.992*98.009*97.97
10/01/2014 01:55:00*97.992*97.984*98.048*97.98
10/01/2014 02:00:00*97.984*97.983*97.998*97.976
10/01/2014 02:05:00*97.983*97.973*97.994*97.955
10/01/2014 02:10:00*97.973*97.986*97.998*97.971
10/01/2014 02:15:00*97.986*97.998*98.035*97.986
10/01/2014 02:20:00*97.998*97.992*98.005*97.979
10/01/2014 02:25:00*97.992*97.976*97.998*97.976
10/01/2014 02:30:00*97.976*97.981*98.012*97.976
10/01/2014 02:35:00*97.981*97.952*97.999*97.951
10/01/2014 02:40:00*97.952*97.974*97.994*97.951
10/01/2014 02:45:00*97.974*97.969*98.016*97.962
10/01/2014 02:50:00*97.969*97.976*97.98*97.951
10/01/2014 02:55:00*97.976*97.957*97.989*97.957
10/01/2014 03:00:00*97.957*98.021*98.022*97.948
10/01/2014 03:05:00*98.021*98.016*98.021*97.994
10/01/2014 03:10:00*98.016*97.99*98.018*97.986
10/01/2014 03:15:00*97.99*97.97*98.005*97.969
10/01/2014 03:20:00*97.97*98.004*98.015*97.969
10/01/2014 03:25:00*98.004*98.001*98.021*97.996
10/01/2014 03:30:00*98.001*98.001*98.005*97.99
10/01/2014 03:35:00*98.001*97.99*98.01*97.986
10/01/2014 03:40:00*97.99*97.993*98.021*97.977
10/01/2014 03:45:00*97.993*97.996*98.026*97.973
10/01/2014 03:50:00*97.996*97.974*98.005*97.952
10/01/2014 03:55:00*97.974*97.974*98.002*97.968
10/01/2014 04:00:00*97.974*97.95*97.99*97.946
10/01/2014 04:05:00*97.95*97.95*97.964*97.935
10/01/2014 04:10:00*97.95*97.939*97.956*97.918
10/01/2014 04:15:00*97.939*97.935*97.971*97.927
10/01/2014 04:20:00*97.935*97.898*97.955*97.892
10/01/2014 04:25:00*97.898*97.907*97.916*97.879
10/01/2014 04:30:00*97.907*97.894*97.916*97.893
10/01/2014 04:35:00*97.894*97.946*97.959*97.893
10/01/2014 04:40:00*97.946*97.961*97.964*97.939
10/01/2014 04:45:00*97.961*97.981*97.995*97.956
10/01/2014 04:50:00*97.981*98.009*98.014*97.961
10/01/2014 04:55:00*98.009*97.983*98.034*97.972
10/01/2014 05:00:00*97.983*98.011*98.026*97.982
10/01/2014 05:05:00*98.011*98.0*98.032*97.998
10/01/2014 05:10:00*98.0*97.999*98.007*97.978
10/01/2014 05:15:00*97.999*98.004*98.021*97.976
10/01/2014 05:20:00*98.004*98.015*98.028*98.0
10/01/2014 05:25:00*98.015*98.011*98.02*97.993
10/01/2014 05:30:00*98.011*98.012*98.013*97.989
10/01/2014 05:35:00*98.012*98.027*98.033*97.999
10/01/2014 05:40:00*98.027*97.975*98.031*97.967
10/01/2014 05:45:00*97.975*97.958*97.984*97.958
10/01/2014 05:50:00*97.958*97.945*97.969*97.93
10/01/2014 05:55:00*97.945*97.943*97.966*97.911
10/01/2014 06:00:00*97.943*97.946*97.951*97.931
10/01/2014 06:05:00*97.946*97.908*97.955*97.899
10/01/2014 06:10:00*97.908*97.936*97.939*97.908
10/01/2014 06:15:00*97.936*97.92*97.939*97.903
10/01/2014 06:20:00*97.92*97.924*97.931*97.891
10/01/2014 06:25:00*97.924*97.966*97.967*97.907
10/01/2014 06:30:00*97.966*97.959*97.971*97.943
10/01/2014 06:35:00*97.959*97.936*97.971*97.936
10/01/2014 06:40:00*97.936*97.937*97.946*97.914
10/01/2014 06:45:00*97.937*97.93*97.945*97.919
10/01/2014 06:50:00*97.93*97.926*97.955*97.923
10/01/2014 06:55:00*97.926*97.939*97.948*97.926
10/01/2014 07:00:00*97.939*97.946*97.96*97.939
10/01/2014 07:05:00*97.946*97.992*97.996*97.932
10/01/2014 07:10:00*97.992*97.986*98.008*97.964
10/01/2014 07:15:00*97.986*98.0*98.017*97.977
10/01/2014 07:20:00*98.0*98.015*98.032*97.991
10/01/2014 07:25:00*98.015*98.006*98.015*97.983
10/01/2014 07:30:00*98.006*98.043*98.054*98.005
10/01/2014 07:35:00*98.043*98.012*98.047*98.004
10/01/2014 07:40:00*98.012*98.019*98.026*98.008
10/01/2014 07:45:00*98.019*98.028*98.032*97.993
10/01/2014 07:50:00*98.028*98.029*98.045*98.006
10/01/2014 07:55:00*98.029*98.032*98.042*98.019
10/01/2014 08:00:00*98.032*98.022*98.034*98.019
10/01/2014 08:05:00*98.022*98.037*98.058*98.02
10/01/2014 08:10:00*98.037*97.989*98.041*97.97
10/01/2014 08:15:00*97.989*97.976*98.001*97.955
10/01/2014 08:20:00*97.976*97.977*98.018*97.964
10/01/2014 08:25:00*97.977*97.962*97.989*97.887
10/01/2014 08:30:00*97.962*98.029*98.031*97.95
10/01/2014 08:35:00*98.029*97.972*98.039*97.937
10/01/2014 08:40:00*97.972*98.004*98.005*97.964
10/01/2014 08:45:00*98.004*97.998*98.018*97.979
10/01/2014 08:50:00*97.998*97.992*98.011*97.966
10/01/2014 08:55:00*97.992*97.921*97.993*97.916
10/01/2014 09:00:00*97.921*97.906*97.948*97.896
10/01/2014 09:05:00*97.906*97.89*97.906*97.863
10/01/2014 09:10:00*97.89*97.933*97.938*97.882
10/01/2014 09:15:00*97.933*97.932*97.966*97.921
10/01/2014 09:20:00*97.932*97.93*97.933*97.911
10/01/2014 09:25:00*97.93*97.939*97.963*97.917
10/01/2014 09:30:00*97.939*97.919*97.947*97.887
10/01/2014 09:35:00*97.919*97.93*97.958*97.893
10/01/2014 09:40:00*97.93*97.858*97.93*97.844
10/01/2014 09:45:00*97.858*97.867*97.88*97.834
10/01/2014 09:50:00*97.867*97.89*97.902*97.819
10/01/2014 09:55:00*97.89*97.872*97.895*97.85
10/01/2014 10:00:00*97.872*97.918*97.928*97.869
10/01/2014 10:05:00*97.918*97.892*97.918*97.781
10/01/2014 10:10:00*97.892*97.868*97.903*97.842
10/01/2014 10:15:00*97.868*97.839*97.893*97.835
10/01/2014 10:20:00*97.839*97.874*97.902*97.835
10/01/2014 10:25:00*97.874*97.904*97.929*97.868
10/01/2014 10:30:00*97.904*97.891*97.918*97.866
10/01/2014 10:35:00*97.891*97.867*97.908*97.842
10/01/2014 10:40:00*97.867*97.882*97.887*97.857
10/01/2014 10:45:00*97.882*97.893*97.911*97.86
10/01/2014 10:50:00*97.893*97.897*97.913*97.865
10/01/2014 10:55:00*97.897*97.89*97.912*97.871
10/01/2014 11:00:00*97.89*97.964*97.972*97.889
10/01/2014 11:05:00*97.964*97.979*97.993*97.941
10/01/2014 11:10:00*97.979*97.961*98.033*97.953
10/01/2014 11:15:00*97.961*97.967*97.978*97.942
10/01/2014 11:20:00*97.967*97.954*97.985*97.938
10/01/2014 11:25:00*97.954*97.931*97.964*97.908
10/01/2014 11:30:00*97.931*97.896*97.934*97.882
10/01/2014 11:35:00*97.896*97.884*97.919*97.876
10/01/2014 11:40:00*97.884*97.879*97.909*97.871
10/01/2014 11:45:00*97.879*97.894*97.901*97.851
10/01/2014 11:50:00*97.894*97.845*97.901*97.802
10/01/2014 11:55:00*97.845*97.856*97.874*97.835
10/01/2014 12:00:00*97.856*97.825*97.871*97.822
10/01/2014 12:05:00*97.825*97.777*97.858*97.754
10/01/2014 12:10:00*97.777*97.785*97.804*97.723
10/01/2014 12:15:00*97.785*97.724*97.793*97.702
10/01/2014 12:20:00*97.724*97.772*97.776*97.686
10/01/2014 12:25:00*97.772*97.797*97.814*97.761
10/01/2014 12:30:00*97.797*97.824*97.828*97.787
10/01/2014 12:35:00*97.824*97.843*97.86*97.824
10/01/2014 12:40:00*97.843*97.802*97.879*97.799
10/01/2014 12:45:00*97.802*97.788*97.813*97.776
10/01/2014 12:50:00*97.788*97.769*97.795*97.765
10/01/2014 12:55:00*97.769*97.771*97.795*97.769
10/01/2014 13:00:00*97.771*97.717*97.786*97.715
10/01/2014 13:05:00*97.717*97.779*97.798*97.711
10/01/2014 13:10:00*97.779*97.748*97.799*97.747
10/01/2014 13:15:00*97.748*97.762*97.787*97.748
10/01/2014 13:20:00*97.762*97.75*97.783*97.742
10/01/2014 13:25:00*97.75*97.74*97.763*97.739
10/01/2014 13:30:00*97.74*97.756*97.763*97.74
10/01/2014 13:35:00*97.756*97.741*97.767*97.716
10/01/2014 13:40:00*97.741*97.705*97.751*97.703
10/01/2014 13:45:00*97.705*97.722*97.726*97.695
10/01/2014 13:50:00*97.722*97.734*97.755*97.697
10/01/2014 13:55:00*97.734*97.736*97.757*97.724
10/01/2014 14:00:00*97.736*97.73*97.76*97.722
10/01/2014 14:05:00*97.73*97.714*97.738*97.713
10/01/2014 14:10:00*97.714*97.761*97.766*97.7
10/01/2014 14:15:00*97.761*97.771*97.792*97.749
10/01/2014 14:20:00*97.771*97.743*97.774*97.731
10/01/2014 14:25:00*97.743*97.738*97.755*97.723
10/01/2014 14:30:00*97.738*97.72*97.743*97.712
10/01/2014 14:35:00*97.72*97.711*97.724*97.693
10/01/2014 14:40:00*97.711*97.746*97.746*97.707
10/01/2014 14:45:00*97.746*97.737*97.749*97.711
10/01/2014 14:50:00*97.737*97.724*97.756*97.721
10/01/2014 14:55:00*97.724*97.696*97.725*97.671
10/01/2014 15:00:00*97.696*97.683*97.71*97.675
10/01/2014 15:05:00*97.683*97.668*97.703*97.637
10/01/2014 15:10:00*97.668*97.681*97.703*97.653
10/01/2014 15:15:00*97.681*97.658*97.699*97.658
10/01/2014 15:20:00*97.658*97.604*97.694*97.604
10/01/2014 15:25:00*97.604*97.597*97.639*97.559
10/01/2014 15:30:00*97.597*97.643*97.647*97.574
10/01/2014 15:35:00*97.643*97.642*97.658*97.621
10/01/2014 15:40:00*97.642*97.666*97.67*97.613
10/01/2014 15:45:00*97.666*97.665*97.677*97.644
10/01/2014 15:50:00*97.665*97.639*97.675*97.636
10/01/2014 15:55:00*97.639*97.649*97.656*97.604
10/01/2014 16:00:00*97.649*97.588*97.655*97.568
10/01/2014 16:05:00*97.588*97.491*97.61*97.456
10/01/2014 16:10:00*97.491*97.523*97.573*97.491
10/01/2014 16:15:00*97.523*97.494*97.543*97.468
10/01/2014 16:20:00*97.494*97.57*97.57*97.489
10/01/2014 16:25:00*97.57*97.596*97.596*97.563
10/01/2014 16:30:00*97.596*97.592*97.605*97.586
10/01/2014 16:35:00*97.592*97.576*97.6*97.573
10/01/2014 16:40:00*97.576*97.582*97.585*97.566
10/01/2014 16:45:00*97.582*97.55*97.593*97.546
10/01/2014 16:50:00*97.55*97.556*97.565*97.528
10/01/2014 16:55:00*97.556*97.523*97.564*97.516
10/01/2014 17:00:00*97.523*97.524*97.544*97.509
