09/29/2014 17:05:00*98.049*98.072*98.097*98.049
09/29/2014 17:10:00*98.072*98.059*98.088*98.059
09/29/2014 17:15:00*98.059*98.051*98.062*98.047
09/29/2014 17:20:00*98.051*98.065*98.069*98.049
09/29/2014 17:25:00*98.065*98.066*98.074*98.049
09/29/2014 17:30:00*98.066*98.059*98.069*98.058
09/29/2014 17:35:00*98.059*98.057*98.062*98.043
09/29/2014 17:40:00*98.057*98.05*98.071*98.048
09/29/2014 17:45:00*98.05*98.057*98.06*98.045
09/29/2014 17:50:00*98.057*98.054*98.064*98.051
09/29/2014 17:55:00*98.054*98.053*98.08*98.046
09/29/2014 18:00:00*98.053*98.046*98.058*98.044
09/29/2014 18:05:00*98.046*98.027*98.05*98.021
09/29/2014 18:10:00*98.027*98.032*98.032*98.018
09/29/2014 18:15:00*98.032*98.023*98.032*98.009
09/29/2014 18:20:00*98.023*98.036*98.05*98.023
09/29/2014 18:25:00*98.036*98.051*98.054*98.036
09/29/2014 18:30:00*98.051*98.052*98.061*98.051
09/29/2014 18:35:00*98.052*98.038*98.062*98.038
09/29/2014 18:40:00*98.038*98.036*98.043*98.032
09/29/2014 18:45:00*98.036*98.076*98.09*98.033
09/29/2014 18:50:00*98.076*98.049*98.076*98.049
09/29/2014 18:55:00*98.049*98.054*98.059*98.047
09/29/2014 19:00:00*98.054*98.029*98.054*98.014
09/29/2014 19:05:00*98.029*98.026*98.03*97.999
09/29/2014 19:10:00*98.026*98.047*98.047*98.015
09/29/2014 19:15:00*98.047*98.053*98.058*98.041
09/29/2014 19:20:00*98.053*98.06*98.067*98.049
09/29/2014 19:25:00*98.06*98.038*98.06*98.036
09/29/2014 19:30:00*98.038*98.021*98.039*98.021
09/29/2014 19:35:00*98.021*98.039*98.039*98.021
09/29/2014 19:40:00*98.039*98.039*98.046*98.034
09/29/2014 19:45:00*98.039*98.011*98.039*98.007
09/29/2014 19:50:00*98.011*98.0*98.016*97.998
09/29/2014 19:55:00*98.0*98.005*98.017*97.998
09/29/2014 20:00:00*98.005*98.02*98.023*97.997
09/29/2014 20:05:00*98.02*97.994*98.02*97.981
09/29/2014 20:10:00*97.994*97.998*98.017*97.994
09/29/2014 20:15:00*97.998*98.018*98.02*97.994
09/29/2014 20:20:00*98.018*98.007*98.026*98.001
09/29/2014 20:25:00*98.007*97.989*98.019*97.989
09/29/2014 20:30:00*97.989*98.0*98.007*97.975
09/29/2014 20:35:00*98.0*97.982*98.0*97.982
09/29/2014 20:40:00*97.982*97.98*97.994*97.96
09/29/2014 20:45:00*97.98*97.975*98.002*97.971
09/29/2014 20:50:00*97.975*97.994*97.997*97.962
09/29/2014 20:55:00*97.994*98.001*98.013*97.962
09/29/2014 21:00:00*98.001*98.041*98.067*97.988
09/29/2014 21:05:00*98.041*98.046*98.069*98.038
09/29/2014 21:10:00*98.046*98.038*98.077*98.024
09/29/2014 21:15:00*98.038*98.024*98.053*98.021
09/29/2014 21:20:00*98.024*98.02*98.024*98.003
09/29/2014 21:25:00*98.02*98.007*98.023*98.005
09/29/2014 21:30:00*98.007*98.029*98.036*98.004
09/29/2014 21:35:00*98.029*98.045*98.06*98.019
09/29/2014 21:40:00*98.045*98.035*98.051*98.033
09/29/2014 21:45:00*98.035*98.034*98.043*98.017
09/29/2014 21:50:00*98.034*98.03*98.051*98.003
09/29/2014 21:55:00*98.03*98.034*98.057*98.03
09/29/2014 22:00:00*98.034*98.011*98.043*98.011
09/29/2014 22:05:00*98.011*98.029*98.035*97.999
09/29/2014 22:10:00*98.029*98.056*98.062*98.025
09/29/2014 22:15:00*98.056*98.054*98.062*98.042
09/29/2014 22:20:00*98.054*98.029*98.055*98.027
09/29/2014 22:25:00*98.029*98.027*98.041*98.02
09/29/2014 22:30:00*98.027*98.016*98.033*97.999
09/29/2014 22:35:00*98.016*98.003*98.025*97.993
09/29/2014 22:40:00*98.003*98.005*98.028*98.003
09/29/2014 22:45:00*98.005*98.008*98.025*98.003
09/29/2014 22:50:00*98.008*98.004*98.024*97.997
09/29/2014 22:55:00*98.004*98.01*98.018*97.991
09/29/2014 23:00:00*98.01*97.998*98.019*97.98
09/29/2014 23:05:00*97.998*97.989*98.033*97.979
09/29/2014 23:10:00*97.989*98.017*98.018*97.989
09/29/2014 23:15:00*98.017*97.997*98.017*97.997
09/29/2014 23:20:00*97.997*97.985*97.997*97.979
09/29/2014 23:25:00*97.985*98.007*98.008*97.978
09/29/2014 23:30:00*98.007*97.998*98.01*97.966
09/29/2014 23:35:00*97.998*98.009*98.029*97.998
09/29/2014 23:40:00*98.009*98.05*98.05*98.009
09/29/2014 23:45:00*98.05*98.052*98.062*98.034
09/29/2014 23:50:00*98.052*98.071*98.084*98.046
09/29/2014 23:55:00*98.071*98.041*98.078*98.039
09/30/2014 00:00:00*98.041*98.043*98.054*98.03
09/30/2014 00:05:00*98.043*98.032*98.052*98.031
09/30/2014 00:10:00*98.032*98.046*98.058*98.031
09/30/2014 00:15:00*98.046*98.06*98.061*98.046
09/30/2014 00:20:00*98.06*98.046*98.068*98.046
09/30/2014 00:25:00*98.046*98.071*98.076*98.037
09/30/2014 00:30:00*98.071*98.083*98.088*98.064
09/30/2014 00:35:00*98.083*98.073*98.095*98.073
09/30/2014 00:40:00*98.073*98.051*98.081*98.05
09/30/2014 00:45:00*98.051*98.077*98.08*98.041
09/30/2014 00:50:00*98.077*98.11*98.13*98.077
09/30/2014 00:55:00*98.11*98.105*98.111*98.091
09/30/2014 01:00:00*98.105*98.102*98.107*98.079
09/30/2014 01:05:00*98.102*98.076*98.102*98.071
09/30/2014 01:10:00*98.076*98.091*98.092*98.076
09/30/2014 01:15:00*98.091*98.078*98.112*98.071
09/30/2014 01:20:00*98.078*98.094*98.097*98.071
09/30/2014 01:25:00*98.094*98.094*98.1*98.084
09/30/2014 01:30:00*98.094*98.119*98.121*98.09
09/30/2014 01:35:00*98.119*98.108*98.119*98.095
09/30/2014 01:40:00*98.108*98.092*98.115*98.09
09/30/2014 01:45:00*98.092*98.117*98.124*98.092
09/30/2014 01:50:00*98.117*98.109*98.125*98.082
09/30/2014 01:55:00*98.109*98.095*98.127*98.084
09/30/2014 02:00:00*98.095*98.092*98.095*98.068
09/30/2014 02:05:00*98.092*98.071*98.092*98.048
09/30/2014 02:10:00*98.071*98.079*98.095*98.061
09/30/2014 02:15:00*98.079*98.11*98.11*98.067
09/30/2014 02:20:00*98.11*98.086*98.114*98.068
09/30/2014 02:25:00*98.086*98.082*98.111*98.077
09/30/2014 02:30:00*98.082*98.074*98.104*98.058
09/30/2014 02:35:00*98.074*98.1*98.101*98.065
09/30/2014 02:40:00*98.1*98.112*98.113*98.088
09/30/2014 02:45:00*98.112*98.13*98.132*98.089
09/30/2014 02:50:00*98.13*98.14*98.151*98.103
09/30/2014 02:55:00*98.14*98.14*98.158*98.119
09/30/2014 03:00:00*98.14*98.15*98.157*98.113
09/30/2014 03:05:00*98.15*98.133*98.152*98.116
09/30/2014 03:10:00*98.133*98.115*98.146*98.107
09/30/2014 03:15:00*98.115*98.143*98.15*98.115
09/30/2014 03:20:00*98.143*98.127*98.147*98.122
09/30/2014 03:25:00*98.127*98.101*98.141*98.088
09/30/2014 03:30:00*98.101*98.114*98.143*98.101
09/30/2014 03:35:00*98.114*98.116*98.138*98.109
09/30/2014 03:40:00*98.116*98.122*98.138*98.109
09/30/2014 03:45:00*98.122*98.122*98.143*98.116
09/30/2014 03:50:00*98.122*98.134*98.145*98.111
09/30/2014 03:55:00*98.134*98.102*98.134*98.097
09/30/2014 04:00:00*98.102*98.118*98.124*98.078
09/30/2014 04:05:00*98.118*98.129*98.141*98.112
09/30/2014 04:10:00*98.129*98.115*98.131*98.084
09/30/2014 04:15:00*98.115*98.116*98.135*98.11
09/30/2014 04:20:00*98.116*98.147*98.148*98.107
09/30/2014 04:25:00*98.147*98.128*98.151*98.125
09/30/2014 04:30:00*98.128*98.139*98.15*98.122
09/30/2014 04:35:00*98.139*98.131*98.164*98.128
09/30/2014 04:40:00*98.131*98.143*98.149*98.12
09/30/2014 04:45:00*98.143*98.177*98.186*98.114
09/30/2014 04:50:00*98.177*98.193*98.202*98.155
09/30/2014 04:55:00*98.193*98.189*98.196*98.163
09/30/2014 05:00:00*98.189*98.16*98.203*98.16
09/30/2014 05:05:00*98.16*98.154*98.175*98.12
09/30/2014 05:10:00*98.154*98.173*98.174*98.134
09/30/2014 05:15:00*98.173*98.186*98.222*98.167
09/30/2014 05:20:00*98.186*98.193*98.231*98.186
09/30/2014 05:25:00*98.193*98.222*98.23*98.188
09/30/2014 05:30:00*98.222*98.189*98.222*98.175
09/30/2014 05:35:00*98.189*98.201*98.213*98.172
09/30/2014 05:40:00*98.201*98.178*98.203*98.17
09/30/2014 05:45:00*98.178*98.169*98.192*98.164
09/30/2014 05:50:00*98.169*98.146*98.198*98.146
09/30/2014 05:55:00*98.146*98.107*98.151*98.106
09/30/2014 06:00:00*98.107*98.12*98.124*98.082
09/30/2014 06:05:00*98.12*98.127*98.13*98.097
09/30/2014 06:10:00*98.127*98.161*98.166*98.122
09/30/2014 06:15:00*98.161*98.141*98.165*98.141
09/30/2014 06:20:00*98.141*98.129*98.143*98.124
09/30/2014 06:25:00*98.129*98.111*98.13*98.103
09/30/2014 06:30:00*98.111*98.119*98.123*98.108
09/30/2014 06:35:00*98.119*98.11*98.136*98.107
09/30/2014 06:40:00*98.11*98.1*98.119*98.091
09/30/2014 06:45:00*98.1*98.121*98.125*98.099
09/30/2014 06:50:00*98.121*98.107*98.134*98.1
09/30/2014 06:55:00*98.107*98.149*98.153*98.106
09/30/2014 07:00:00*98.149*98.148*98.165*98.122
09/30/2014 07:05:00*98.148*98.168*98.174*98.133
09/30/2014 07:10:00*98.168*98.107*98.172*98.102
09/30/2014 07:15:00*98.107*98.124*98.13*98.098
09/30/2014 07:20:00*98.124*98.094*98.126*98.071
09/30/2014 07:25:00*98.094*98.061*98.097*98.037
09/30/2014 07:30:00*98.061*98.113*98.119*98.061
09/30/2014 07:35:00*98.113*98.15*98.152*98.108
09/30/2014 07:40:00*98.15*98.168*98.172*98.137
09/30/2014 07:45:00*98.168*98.213*98.216*98.157
09/30/2014 07:50:00*98.213*98.176*98.221*98.163
09/30/2014 07:55:00*98.176*98.221*98.224*98.158
09/30/2014 08:00:00*98.221*98.264*98.264*98.219
09/30/2014 08:05:00*98.264*98.245*98.276*98.239
09/30/2014 08:10:00*98.245*98.233*98.255*98.223
09/30/2014 08:15:00*98.233*98.231*98.26*98.228
09/30/2014 08:20:00*98.231*98.238*98.268*98.224
09/30/2014 08:25:00*98.238*98.274*98.281*98.218
09/30/2014 08:30:00*98.274*98.316*98.369*98.274
09/30/2014 08:35:00*98.316*98.02*98.316*97.986
09/30/2014 08:40:00*98.02*98.047*98.096*98.015
09/30/2014 08:45:00*98.047*98.064*98.075*98.021
09/30/2014 08:50:00*98.064*98.036*98.074*98.01
09/30/2014 08:55:00*98.036*98.069*98.083*98.015
09/30/2014 09:00:00*98.069*98.12*98.143*98.057
09/30/2014 09:05:00*98.12*98.141*98.199*98.104
09/30/2014 09:10:00*98.141*98.073*98.141*98.057
09/30/2014 09:15:00*98.073*98.108*98.114*98.068
09/30/2014 09:20:00*98.108*98.154*98.176*98.098
09/30/2014 09:25:00*98.154*98.083*98.163*98.083
09/30/2014 09:30:00*98.083*98.052*98.094*98.019
09/30/2014 09:35:00*98.052*98.05*98.087*98.029
09/30/2014 09:40:00*98.05*98.001*98.051*97.982
09/30/2014 09:45:00*98.001*98.009*98.035*97.97
09/30/2014 09:50:00*98.009*97.936*98.021*97.926
09/30/2014 09:55:00*97.936*98.02*98.04*97.918
09/30/2014 10:00:00*98.02*97.969*98.043*97.969
09/30/2014 10:05:00*97.969*97.967*98.001*97.906
09/30/2014 10:10:00*97.967*98.034*98.061*97.965
09/30/2014 10:15:00*98.034*97.999*98.059*97.985
09/30/2014 10:20:00*97.999*98.005*98.06*97.995
09/30/2014 10:25:00*98.005*98.011*98.038*97.994
09/30/2014 10:30:00*98.011*97.993*98.039*97.974
09/30/2014 10:35:00*97.993*98.021*98.058*97.99
09/30/2014 10:40:00*98.021*97.997*98.071*97.997
09/30/2014 10:45:00*97.997*98.024*98.033*97.974
09/30/2014 10:50:00*98.024*98.032*98.043*97.998
09/30/2014 10:55:00*98.032*97.998*98.043*97.952
09/30/2014 11:00:00*97.998*98.162*98.162*97.989
09/30/2014 11:05:00*98.162*98.089*98.162*98.069
09/30/2014 11:10:00*98.089*98.12*98.149*98.074
09/30/2014 11:15:00*98.12*98.088*98.134*98.07
09/30/2014 11:20:00*98.088*98.088*98.111*98.074
09/30/2014 11:25:00*98.088*98.101*98.104*98.058
09/30/2014 11:30:00*98.101*98.114*98.138*98.078
09/30/2014 11:35:00*98.114*98.054*98.126*98.054
09/30/2014 11:40:00*98.054*98.057*98.082*98.043
09/30/2014 11:45:00*98.057*98.071*98.096*98.056
09/30/2014 11:50:00*98.071*98.027*98.08*98.02
09/30/2014 11:55:00*98.027*97.912*98.032*97.896
09/30/2014 12:00:00*97.912*97.836*97.917*97.828
09/30/2014 12:05:00*97.836*97.889*97.896*97.817
09/30/2014 12:10:00*97.889*97.842*97.903*97.842
09/30/2014 12:15:00*97.842*97.832*97.857*97.785
09/30/2014 12:20:00*97.832*97.822*97.847*97.814
09/30/2014 12:25:00*97.822*97.826*97.829*97.798
09/30/2014 12:30:00*97.826*97.845*97.848*97.813
09/30/2014 12:35:00*97.845*97.86*97.861*97.825
09/30/2014 12:40:00*97.86*97.847*97.873*97.832
09/30/2014 12:45:00*97.847*97.873*97.898*97.846
09/30/2014 12:50:00*97.873*97.869*97.888*97.862
09/30/2014 12:55:00*97.869*97.869*97.881*97.866
09/30/2014 13:00:00*97.869*97.812*97.872*97.799
09/30/2014 13:05:00*97.812*97.854*97.868*97.812
09/30/2014 13:10:00*97.854*97.852*97.87*97.85
09/30/2014 13:15:00*97.852*97.848*97.856*97.824
09/30/2014 13:20:00*97.848*97.834*97.866*97.834
09/30/2014 13:25:00*97.834*97.824*97.845*97.813
09/30/2014 13:30:00*97.824*97.825*97.887*97.822
09/30/2014 13:35:00*97.825*97.875*97.875*97.824
09/30/2014 13:40:00*97.875*97.859*97.892*97.85
09/30/2014 13:45:00*97.859*97.851*97.866*97.814
09/30/2014 13:50:00*97.851*97.84*97.862*97.827
09/30/2014 13:55:00*97.84*97.829*97.84*97.804
09/30/2014 14:00:00*97.829*97.854*97.861*97.814
09/30/2014 14:05:00*97.854*97.852*97.864*97.841
09/30/2014 14:10:00*97.852*97.843*97.861*97.839
09/30/2014 14:15:00*97.843*97.85*97.859*97.84
09/30/2014 14:20:00*97.85*97.852*97.865*97.84
09/30/2014 14:25:00*97.852*97.836*97.852*97.81
09/30/2014 14:30:00*97.836*97.891*97.898*97.815
09/30/2014 14:35:00*97.891*97.887*97.902*97.869
09/30/2014 14:40:00*97.887*97.884*97.893*97.875
09/30/2014 14:45:00*97.884*97.873*97.884*97.864
09/30/2014 14:50:00*97.873*97.909*97.923*97.872
09/30/2014 14:55:00*97.909*97.889*97.92*97.884
09/30/2014 15:00:00*97.889*97.881*97.908*97.864
09/30/2014 15:05:00*97.881*97.854*97.881*97.841
09/30/2014 15:10:00*97.854*97.884*97.884*97.838
09/30/2014 15:15:00*97.884*97.869*97.884*97.865
09/30/2014 15:20:00*97.869*97.862*97.88*97.844
09/30/2014 15:25:00*97.862*97.858*97.876*97.847
09/30/2014 15:30:00*97.858*97.861*97.87*97.846
09/30/2014 15:35:00*97.861*97.88*97.881*97.856
09/30/2014 15:40:00*97.88*97.906*97.939*97.879
09/30/2014 15:45:00*97.906*97.917*97.938*97.888
09/30/2014 15:50:00*97.917*97.926*97.93*97.892
09/30/2014 15:55:00*97.926*97.915*97.929*97.911
09/30/2014 16:00:00*97.915*97.906*97.936*97.9
09/30/2014 16:05:00*97.906*97.893*97.916*97.893
09/30/2014 16:10:00*97.893*97.911*97.915*97.888
09/30/2014 16:15:00*97.911*97.906*97.925*97.897
09/30/2014 16:20:00*97.906*97.908*97.918*97.901
09/30/2014 16:25:00*97.908*97.909*97.915*97.907
09/30/2014 16:30:00*97.909*97.909*97.914*97.906
09/30/2014 16:35:00*97.909*97.899*97.909*97.898
09/30/2014 16:40:00*97.899*97.909*97.916*97.883
09/30/2014 16:45:00*97.909*97.912*97.934*97.909
09/30/2014 16:50:00*97.912*97.931*97.937*97.901
09/30/2014 16:55:00*97.931*97.901*97.94*97.897
09/30/2014 17:00:00*97.901*97.864*97.924*97.864
