09/28/2014 17:05:00*97.941*97.952*97.958*97.92
09/28/2014 17:10:00*97.952*97.969*97.974*97.94
09/28/2014 17:15:00*97.969*98.002*98.002*97.952
09/28/2014 17:20:00*98.002*98.025*98.047*97.999
09/28/2014 17:25:00*98.025*98.01*98.035*98.005
09/28/2014 17:30:00*98.01*98.012*98.012*98.006
09/28/2014 17:35:00*98.012*98.025*98.041*98.012
09/28/2014 17:40:00*98.025*98.014*98.052*98.01
09/28/2014 17:45:00*98.014*98.001*98.014*97.996
09/28/2014 17:50:00*98.001*98.008*98.012*98.001
09/28/2014 17:55:00*98.008*98.002*98.008*97.997
09/28/2014 18:00:00*98.002*98.0*98.011*98.0
09/28/2014 18:05:00*98.0*98.013*98.027*97.994
09/28/2014 18:10:00*98.013*98.012*98.014*98.007
09/28/2014 18:15:00*98.012*98.036*98.048*98.01
09/28/2014 18:20:00*98.036*98.032*98.046*98.031
09/28/2014 18:25:00*98.032*98.011*98.032*98.005
09/28/2014 18:30:00*98.011*98.019*98.019*98.004
09/28/2014 18:35:00*98.019*98.049*98.052*98.013
09/28/2014 18:40:00*98.049*98.022*98.053*98.021
09/28/2014 18:45:00*98.022*98.017*98.047*98.017
09/28/2014 18:50:00*98.017*97.993*98.026*97.985
09/28/2014 18:55:00*97.993*98.077*98.081*97.993
09/28/2014 19:00:00*98.077*98.065*98.084*98.046
09/28/2014 19:05:00*98.065*98.029*98.066*98.029
09/28/2014 19:10:00*98.029*98.023*98.05*98.013
09/28/2014 19:15:00*98.023*98.002*98.027*97.996
09/28/2014 19:20:00*98.002*97.978*98.002*97.973
09/28/2014 19:25:00*97.978*98.01*98.01*97.977
09/28/2014 19:30:00*98.01*97.981*98.01*97.974
09/28/2014 19:35:00*97.981*98.007*98.019*97.972
09/28/2014 19:40:00*98.007*98.023*98.034*97.994
09/28/2014 19:45:00*98.023*98.004*98.023*97.995
09/28/2014 19:50:00*98.004*97.97*98.017*97.97
09/28/2014 19:55:00*97.97*97.992*97.992*97.965
09/28/2014 20:00:00*97.992*97.964*97.997*97.955
09/28/2014 20:05:00*97.964*97.957*97.984*97.922
09/28/2014 20:10:00*97.957*97.975*97.991*97.946
09/28/2014 20:15:00*97.975*97.983*97.993*97.953
09/28/2014 20:20:00*97.983*97.964*97.994*97.963
09/28/2014 20:25:00*97.964*97.995*98.017*97.954
09/28/2014 20:30:00*97.995*98.016*98.018*97.991
09/28/2014 20:35:00*98.016*97.972*98.016*97.947
09/28/2014 20:40:00*97.972*97.965*97.983*97.954
09/28/2014 20:45:00*97.965*97.966*97.967*97.92
09/28/2014 20:50:00*97.966*97.94*97.971*97.933
09/28/2014 20:55:00*97.94*97.985*98.0*97.915
09/28/2014 21:00:00*97.985*97.997*98.024*97.985
09/28/2014 21:05:00*97.997*97.986*98.007*97.974
09/28/2014 21:10:00*97.986*98.021*98.03*97.986
09/28/2014 21:15:00*98.021*98.047*98.061*98.019
09/28/2014 21:20:00*98.047*98.048*98.071*98.033
09/28/2014 21:25:00*98.048*98.014*98.049*98.007
09/28/2014 21:30:00*98.014*98.005*98.016*97.983
09/28/2014 21:35:00*98.005*97.996*98.025*97.983
09/28/2014 21:40:00*97.996*97.994*98.022*97.971
09/28/2014 21:45:00*97.994*98.001*98.012*97.975
09/28/2014 21:50:00*98.001*98.015*98.038*97.995
09/28/2014 21:55:00*98.015*98.021*98.034*98.013
09/28/2014 22:00:00*98.021*98.027*98.043*98.005
09/28/2014 22:05:00*98.027*97.991*98.037*97.984
09/28/2014 22:10:00*97.991*98.003*98.003*97.958
09/28/2014 22:15:00*98.003*97.951*98.008*97.945
09/28/2014 22:20:00*97.951*97.926*97.967*97.926
09/28/2014 22:25:00*97.926*97.911*97.941*97.911
09/28/2014 22:30:00*97.911*97.904*97.943*97.897
09/28/2014 22:35:00*97.904*97.94*97.941*97.88
09/28/2014 22:40:00*97.94*97.915*97.944*97.907
09/28/2014 22:45:00*97.915*97.912*97.928*97.911
09/28/2014 22:50:00*97.912*97.913*97.928*97.902
09/28/2014 22:55:00*97.913*97.884*97.926*97.884
09/28/2014 23:00:00*97.884*97.883*97.909*97.88
09/28/2014 23:05:00*97.883*97.915*97.923*97.859
09/28/2014 23:10:00*97.915*97.914*97.917*97.893
09/28/2014 23:15:00*97.914*97.899*97.914*97.893
09/28/2014 23:20:00*97.899*97.903*97.911*97.883
09/28/2014 23:25:00*97.903*97.909*97.921*97.903
09/28/2014 23:30:00*97.909*97.904*97.923*97.895
09/28/2014 23:35:00*97.904*97.91*97.924*97.895
09/28/2014 23:40:00*97.91*97.915*97.928*97.906
09/28/2014 23:45:00*97.915*97.893*97.916*97.888
09/28/2014 23:50:00*97.893*97.902*97.912*97.879
09/28/2014 23:55:00*97.902*97.887*97.903*97.869
09/29/2014 00:00:00*97.887*97.893*97.896*97.872
09/29/2014 00:05:00*97.893*97.857*97.894*97.849
09/29/2014 00:10:00*97.857*97.86*97.87*97.844
09/29/2014 00:15:00*97.86*97.917*97.917*97.86
09/29/2014 00:20:00*97.917*97.908*97.919*97.895
09/29/2014 00:25:00*97.908*97.931*97.931*97.908
09/29/2014 00:30:00*97.931*97.934*97.94*97.927
09/29/2014 00:35:00*97.934*97.927*97.938*97.927
09/29/2014 00:40:00*97.927*97.911*97.937*97.903
09/29/2014 00:45:00*97.911*97.915*97.918*97.905
09/29/2014 00:50:00*97.915*97.922*97.933*97.912
09/29/2014 00:55:00*97.922*97.933*97.954*97.917
09/29/2014 01:00:00*97.933*97.924*97.938*97.918
09/29/2014 01:05:00*97.924*98.006*98.023*97.917
09/29/2014 01:10:00*98.006*98.082*98.101*98.006
09/29/2014 01:15:00*98.082*98.11*98.146*98.074
09/29/2014 01:20:00*98.11*98.119*98.129*98.106
09/29/2014 01:25:00*98.119*98.129*98.13*98.103
09/29/2014 01:30:00*98.129*98.129*98.137*98.108
09/29/2014 01:35:00*98.129*98.138*98.151*98.119
09/29/2014 01:40:00*98.138*98.171*98.189*98.128
09/29/2014 01:45:00*98.171*98.144*98.18*98.14
09/29/2014 01:50:00*98.144*98.158*98.173*98.144
09/29/2014 01:55:00*98.158*98.135*98.172*98.118
09/29/2014 02:00:00*98.135*98.104*98.142*98.1
09/29/2014 02:05:00*98.104*98.12*98.122*98.085
09/29/2014 02:10:00*98.12*98.108*98.12*98.075
09/29/2014 02:15:00*98.108*98.107*98.127*98.088
09/29/2014 02:20:00*98.107*98.101*98.123*98.088
09/29/2014 02:25:00*98.101*98.124*98.13*98.086
09/29/2014 02:30:00*98.124*98.085*98.131*98.057
09/29/2014 02:35:00*98.085*98.058*98.092*98.039
09/29/2014 02:40:00*98.058*98.089*98.094*98.058
09/29/2014 02:45:00*98.089*98.09*98.101*98.062
09/29/2014 02:50:00*98.09*98.109*98.134*98.078
09/29/2014 02:55:00*98.109*98.139*98.153*98.101
09/29/2014 03:00:00*98.139*98.2*98.2*98.136
09/29/2014 03:05:00*98.2*98.18*98.202*98.167
09/29/2014 03:10:00*98.18*98.245*98.248*98.16
09/29/2014 03:15:00*98.245*98.232*98.258*98.207
09/29/2014 03:20:00*98.232*98.287*98.305*98.219
09/29/2014 03:25:00*98.287*98.305*98.308*98.253
09/29/2014 03:30:00*98.305*98.33*98.359*98.297
09/29/2014 03:35:00*98.33*98.315*98.352*98.286
09/29/2014 03:40:00*98.315*98.273*98.322*98.267
09/29/2014 03:45:00*98.273*98.234*98.286*98.231
09/29/2014 03:50:00*98.234*98.213*98.25*98.209
09/29/2014 03:55:00*98.213*98.242*98.247*98.21
09/29/2014 04:00:00*98.242*98.239*98.262*98.223
09/29/2014 04:05:00*98.239*98.271*98.272*98.224
09/29/2014 04:10:00*98.271*98.216*98.273*98.209
09/29/2014 04:15:00*98.216*98.211*98.222*98.201
09/29/2014 04:20:00*98.211*98.232*98.241*98.208
09/29/2014 04:25:00*98.232*98.265*98.265*98.231
09/29/2014 04:30:00*98.265*98.267*98.288*98.256
09/29/2014 04:35:00*98.267*98.237*98.267*98.231
09/29/2014 04:40:00*98.237*98.221*98.25*98.22
09/29/2014 04:45:00*98.221*98.192*98.229*98.19
09/29/2014 04:50:00*98.192*98.208*98.218*98.189
09/29/2014 04:55:00*98.208*98.179*98.21*98.161
09/29/2014 05:00:00*98.179*98.207*98.212*98.164
09/29/2014 05:05:00*98.207*98.183*98.207*98.178
09/29/2014 05:10:00*98.183*98.186*98.209*98.177
09/29/2014 05:15:00*98.186*98.203*98.209*98.173
09/29/2014 05:20:00*98.203*98.197*98.21*98.189
09/29/2014 05:25:00*98.197*98.189*98.211*98.175
09/29/2014 05:30:00*98.189*98.218*98.225*98.189
09/29/2014 05:35:00*98.218*98.214*98.239*98.207
09/29/2014 05:40:00*98.214*98.213*98.215*98.192
09/29/2014 05:45:00*98.213*98.242*98.249*98.197
09/29/2014 05:50:00*98.242*98.261*98.266*98.232
09/29/2014 05:55:00*98.261*98.267*98.281*98.259
09/29/2014 06:00:00*98.267*98.271*98.272*98.259
09/29/2014 06:05:00*98.271*98.275*98.289*98.264
09/29/2014 06:10:00*98.275*98.295*98.314*98.265
09/29/2014 06:15:00*98.295*98.263*98.301*98.262
09/29/2014 06:20:00*98.263*98.23*98.264*98.227
09/29/2014 06:25:00*98.23*98.184*98.23*98.179
09/29/2014 06:30:00*98.184*98.192*98.203*98.181
09/29/2014 06:35:00*98.192*98.2*98.215*98.173
09/29/2014 06:40:00*98.2*98.18*98.2*98.174
09/29/2014 06:45:00*98.18*98.177*98.192*98.172
09/29/2014 06:50:00*98.177*98.154*98.181*98.145
09/29/2014 06:55:00*98.154*98.143*98.174*98.139
09/29/2014 07:00:00*98.143*98.112*98.146*98.089
09/29/2014 07:05:00*98.112*98.132*98.159*98.104
09/29/2014 07:10:00*98.132*98.144*98.162*98.126
09/29/2014 07:15:00*98.144*98.097*98.144*98.087
09/29/2014 07:20:00*98.097*98.004*98.097*98.004
09/29/2014 07:25:00*98.004*98.005*98.017*97.979
09/29/2014 07:30:00*98.005*97.997*98.016*97.972
09/29/2014 07:35:00*97.997*97.962*98.001*97.945
09/29/2014 07:40:00*97.962*97.989*97.996*97.959
09/29/2014 07:45:00*97.989*98.003*98.011*97.987
09/29/2014 07:50:00*98.003*98.047*98.049*98.003
09/29/2014 07:55:00*98.047*98.019*98.069*98.006
09/29/2014 08:00:00*98.019*98.031*98.035*98.001
09/29/2014 08:05:00*98.031*98.008*98.033*97.973
09/29/2014 08:10:00*98.008*98.006*98.036*98.001
09/29/2014 08:15:00*98.006*98.048*98.052*97.992
09/29/2014 08:20:00*98.048*98.05*98.072*98.009
09/29/2014 08:25:00*98.05*98.045*98.076*98.034
09/29/2014 08:30:00*98.045*98.067*98.073*98.043
09/29/2014 08:35:00*98.067*98.109*98.114*98.057
09/29/2014 08:40:00*98.109*98.129*98.134*98.1
09/29/2014 08:45:00*98.129*98.076*98.129*98.074
09/29/2014 08:50:00*98.076*98.064*98.096*98.054
09/29/2014 08:55:00*98.064*98.029*98.067*98.015
09/29/2014 09:00:00*98.029*97.96*98.038*97.941
09/29/2014 09:05:00*97.96*97.954*97.963*97.903
09/29/2014 09:10:00*97.954*97.996*98.009*97.954
09/29/2014 09:15:00*97.996*97.965*98.0*97.95
09/29/2014 09:20:00*97.965*97.976*98.0*97.962
09/29/2014 09:25:00*97.976*97.968*97.993*97.958
09/29/2014 09:30:00*97.968*97.942*97.989*97.942
09/29/2014 09:35:00*97.942*97.948*97.966*97.908
09/29/2014 09:40:00*97.948*97.969*97.986*97.945
09/29/2014 09:45:00*97.969*97.996*97.996*97.95
09/29/2014 09:50:00*97.996*97.956*97.996*97.947
09/29/2014 09:55:00*97.956*97.964*97.97*97.932
09/29/2014 10:00:00*97.964*97.974*97.995*97.93
09/29/2014 10:05:00*97.974*97.979*97.99*97.933
09/29/2014 10:10:00*97.979*97.977*98.003*97.951
09/29/2014 10:15:00*97.977*97.964*97.98*97.957
09/29/2014 10:20:00*97.964*97.999*98.009*97.947
09/29/2014 10:25:00*97.999*98.03*98.06*97.98
09/29/2014 10:30:00*98.03*98.055*98.061*98.014
09/29/2014 10:35:00*98.055*98.072*98.075*98.03
09/29/2014 10:40:00*98.072*98.051*98.084*98.044
09/29/2014 10:45:00*98.051*98.119*98.124*98.041
09/29/2014 10:50:00*98.119*98.113*98.151*98.093
09/29/2014 10:55:00*98.113*98.1*98.135*98.094
09/29/2014 11:00:00*98.1*97.984*98.103*97.96
09/29/2014 11:05:00*97.984*97.967*97.99*97.947
09/29/2014 11:10:00*97.967*97.974*97.996*97.942
09/29/2014 11:15:00*97.974*98.063*98.064*97.952
09/29/2014 11:20:00*98.063*98.082*98.103*98.059
09/29/2014 11:25:00*98.082*98.098*98.099*98.071
09/29/2014 11:30:00*98.098*98.107*98.107*98.085
09/29/2014 11:35:00*98.107*98.116*98.121*98.081
09/29/2014 11:40:00*98.116*98.133*98.153*98.11
09/29/2014 11:45:00*98.133*98.16*98.197*98.127
09/29/2014 11:50:00*98.16*98.174*98.187*98.14
09/29/2014 11:55:00*98.174*98.156*98.186*98.156
09/29/2014 12:00:00*98.156*98.119*98.191*98.119
09/29/2014 12:05:00*98.119*98.154*98.16*98.118
09/29/2014 12:10:00*98.154*98.137*98.159*98.099
09/29/2014 12:15:00*98.137*98.11*98.145*98.106
09/29/2014 12:20:00*98.11*98.093*98.125*98.092
09/29/2014 12:25:00*98.093*98.069*98.095*98.068
09/29/2014 12:30:00*98.069*98.075*98.075*98.063
09/29/2014 12:35:00*98.075*98.09*98.094*98.058
09/29/2014 12:40:00*98.09*98.067*98.096*98.056
09/29/2014 12:45:00*98.067*98.093*98.103*98.067
09/29/2014 12:50:00*98.093*98.076*98.102*98.065
09/29/2014 12:55:00*98.076*98.074*98.1*98.071
09/29/2014 13:00:00*98.074*98.084*98.087*98.071
09/29/2014 13:05:00*98.084*98.095*98.106*98.075
09/29/2014 13:10:00*98.095*98.103*98.11*98.091
09/29/2014 13:15:00*98.103*98.076*98.105*98.063
09/29/2014 13:20:00*98.076*98.073*98.116*98.073
09/29/2014 13:25:00*98.073*98.106*98.106*98.064
09/29/2014 13:30:00*98.106*98.14*98.143*98.106
09/29/2014 13:35:00*98.14*98.147*98.175*98.14
09/29/2014 13:40:00*98.147*98.146*98.148*98.13
09/29/2014 13:45:00*98.146*98.135*98.146*98.109
09/29/2014 13:50:00*98.135*98.164*98.181*98.133
09/29/2014 13:55:00*98.164*98.198*98.205*98.16
09/29/2014 14:00:00*98.198*98.19*98.215*98.186
09/29/2014 14:05:00*98.19*98.177*98.198*98.165
09/29/2014 14:10:00*98.177*98.205*98.205*98.166
09/29/2014 14:15:00*98.205*98.177*98.218*98.176
09/29/2014 14:20:00*98.177*98.16*98.198*98.143
09/29/2014 14:25:00*98.16*98.136*98.165*98.131
09/29/2014 14:30:00*98.136*98.114*98.136*98.112
09/29/2014 14:35:00*98.114*98.129*98.131*98.101
09/29/2014 14:40:00*98.129*98.119*98.129*98.106
09/29/2014 14:45:00*98.119*98.115*98.124*98.109
09/29/2014 14:50:00*98.115*98.142*98.149*98.11
09/29/2014 14:55:00*98.142*98.137*98.157*98.136
09/29/2014 15:00:00*98.137*98.137*98.154*98.127
09/29/2014 15:05:00*98.137*98.141*98.148*98.126
09/29/2014 15:10:00*98.141*98.137*98.153*98.134
09/29/2014 15:15:00*98.137*98.155*98.156*98.13
09/29/2014 15:20:00*98.155*98.164*98.169*98.138
09/29/2014 15:25:00*98.164*98.161*98.175*98.154
09/29/2014 15:30:00*98.161*98.155*98.174*98.155
09/29/2014 15:35:00*98.155*98.158*98.163*98.149
09/29/2014 15:40:00*98.158*98.152*98.16*98.136
09/29/2014 15:45:00*98.152*98.118*98.158*98.118
09/29/2014 15:50:00*98.118*98.136*98.138*98.112
09/29/2014 15:55:00*98.136*98.115*98.136*98.107
09/29/2014 16:00:00*98.115*98.128*98.129*98.1
09/29/2014 16:05:00*98.128*98.111*98.13*98.108
09/29/2014 16:10:00*98.111*98.104*98.126*98.104
09/29/2014 16:15:00*98.104*98.083*98.106*98.078
09/29/2014 16:20:00*98.083*98.083*98.094*98.081
09/29/2014 16:25:00*98.083*98.075*98.087*98.075
09/29/2014 16:30:00*98.075*98.097*98.1*98.075
09/29/2014 16:35:00*98.097*98.105*98.114*98.096
09/29/2014 16:40:00*98.105*98.088*98.105*98.084
09/29/2014 16:45:00*98.088*98.095*98.099*98.088
09/29/2014 16:50:00*98.095*98.087*98.096*98.081
09/29/2014 16:55:00*98.087*98.071*98.09*98.064
09/29/2014 17:00:00*98.071*98.049*98.09*98.044
