09/25/2014 17:05:00*97.849*97.859*97.869*97.849
09/25/2014 17:10:00*97.859*97.877*97.877*97.855
09/25/2014 17:15:00*97.877*97.864*97.877*97.854
09/25/2014 17:20:00*97.864*97.863*97.869*97.856
09/25/2014 17:25:00*97.863*97.838*97.886*97.832
09/25/2014 17:30:00*97.838*97.843*97.855*97.831
09/25/2014 17:35:00*97.843*97.84*97.843*97.829
09/25/2014 17:40:00*97.84*97.825*97.845*97.824
09/25/2014 17:45:00*97.825*97.823*97.833*97.823
09/25/2014 17:50:00*97.823*97.806*97.825*97.798
09/25/2014 17:55:00*97.806*97.819*97.819*97.806
09/25/2014 18:00:00*97.819*97.826*97.83*97.815
09/25/2014 18:05:00*97.826*97.829*97.837*97.819
09/25/2014 18:10:00*97.829*97.829*97.836*97.822
09/25/2014 18:15:00*97.829*97.826*97.859*97.816
09/25/2014 18:20:00*97.826*97.825*97.841*97.817
09/25/2014 18:25:00*97.825*97.835*97.843*97.823
09/25/2014 18:30:00*97.835*97.804*97.835*97.803
09/25/2014 18:35:00*97.804*97.797*97.809*97.787
09/25/2014 18:40:00*97.797*97.804*97.812*97.794
09/25/2014 18:45:00*97.804*97.786*97.804*97.783
09/25/2014 18:50:00*97.786*97.784*97.792*97.784
09/25/2014 18:55:00*97.784*97.779*97.794*97.775
09/25/2014 19:00:00*97.779*97.8*97.809*97.779
09/25/2014 19:05:00*97.8*97.806*97.823*97.8
09/25/2014 19:10:00*97.806*97.785*97.807*97.785
09/25/2014 19:15:00*97.785*97.79*97.8*97.769
09/25/2014 19:20:00*97.79*97.813*97.815*97.786
09/25/2014 19:25:00*97.813*97.786*97.817*97.771
09/25/2014 19:30:00*97.786*97.669*97.79*97.659
09/25/2014 19:35:00*97.669*97.676*97.717*97.669
09/25/2014 19:40:00*97.676*97.704*97.717*97.66
09/25/2014 19:45:00*97.704*97.739*97.754*97.659
09/25/2014 19:50:00*97.739*97.748*97.772*97.735
09/25/2014 19:55:00*97.748*97.765*97.793*97.748
09/25/2014 20:00:00*97.765*97.787*97.799*97.743
09/25/2014 20:05:00*97.787*97.748*97.789*97.746
09/25/2014 20:10:00*97.748*97.789*97.825*97.747
09/25/2014 20:15:00*97.789*97.782*97.809*97.771
09/25/2014 20:20:00*97.782*97.771*97.788*97.755
09/25/2014 20:25:00*97.771*97.766*97.79*97.766
09/25/2014 20:30:00*97.766*97.769*97.788*97.759
09/25/2014 20:35:00*97.769*97.771*97.778*97.754
09/25/2014 20:40:00*97.771*97.766*97.775*97.757
09/25/2014 20:45:00*97.766*97.748*97.768*97.734
09/25/2014 20:50:00*97.748*97.72*97.757*97.719
09/25/2014 20:55:00*97.72*97.755*97.756*97.684
09/25/2014 21:00:00*97.755*97.751*97.765*97.737
09/25/2014 21:05:00*97.751*97.763*97.773*97.748
09/25/2014 21:10:00*97.763*97.772*97.785*97.761
09/25/2014 21:15:00*97.772*97.79*97.79*97.766
09/25/2014 21:20:00*97.79*97.807*97.819*97.779
09/25/2014 21:25:00*97.807*97.825*97.833*97.805
09/25/2014 21:30:00*97.825*97.822*97.836*97.811
09/25/2014 21:35:00*97.822*97.787*97.823*97.783
09/25/2014 21:40:00*97.787*97.788*97.793*97.783
09/25/2014 21:45:00*97.788*97.821*97.824*97.785
09/25/2014 21:50:00*97.821*97.854*97.866*97.794
09/25/2014 21:55:00*97.854*97.9*97.928*97.851
09/25/2014 22:00:00*97.9*97.919*97.934*97.884
09/25/2014 22:05:00*97.919*97.954*97.957*97.914
09/25/2014 22:10:00*97.954*97.982*97.996*97.954
09/25/2014 22:15:00*97.982*97.99*98.019*97.973
09/25/2014 22:20:00*97.99*97.96*97.996*97.958
09/25/2014 22:25:00*97.96*97.938*97.96*97.926
09/25/2014 22:30:00*97.938*97.967*97.992*97.919
09/25/2014 22:35:00*97.967*98.002*98.002*97.96
09/25/2014 22:40:00*98.002*98.001*98.02*97.989
09/25/2014 22:45:00*98.001*98.057*98.095*97.989
09/25/2014 22:50:00*98.057*98.055*98.078*98.031
09/25/2014 22:55:00*98.055*98.041*98.076*98.032
09/25/2014 23:00:00*98.041*98.028*98.043*98.018
09/25/2014 23:05:00*98.028*98.02*98.041*98.016
09/25/2014 23:10:00*98.02*97.992*98.022*97.958
09/25/2014 23:15:00*97.992*97.988*97.997*97.958
09/25/2014 23:20:00*97.988*98.003*98.007*97.978
09/25/2014 23:25:00*98.003*98.028*98.031*97.977
09/25/2014 23:30:00*98.028*98.01*98.028*98.005
09/25/2014 23:35:00*98.01*98.005*98.013*97.988
09/25/2014 23:40:00*98.005*97.965*98.005*97.962
09/25/2014 23:45:00*97.965*97.958*97.966*97.95
09/25/2014 23:50:00*97.958*97.961*97.961*97.938
09/25/2014 23:55:00*97.961*97.966*97.968*97.937
09/26/2014 00:00:00*97.966*97.935*97.972*97.931
09/26/2014 00:05:00*97.935*97.954*97.959*97.935
09/26/2014 00:10:00*97.954*97.962*97.966*97.938
09/26/2014 00:15:00*97.962*97.95*97.977*97.938
09/26/2014 00:20:00*97.95*97.959*97.965*97.948
09/26/2014 00:25:00*97.959*98.006*98.032*97.942
09/26/2014 00:30:00*98.006*97.972*98.007*97.969
09/26/2014 00:35:00*97.972*97.963*97.981*97.96
09/26/2014 00:40:00*97.963*97.953*97.974*97.937
09/26/2014 00:45:00*97.953*97.955*97.959*97.934
09/26/2014 00:50:00*97.955*97.929*97.966*97.924
09/26/2014 00:55:00*97.929*97.937*97.945*97.909
09/26/2014 01:00:00*97.937*97.957*97.961*97.932
09/26/2014 01:05:00*97.957*97.942*97.973*97.925
09/26/2014 01:10:00*97.942*97.936*97.951*97.925
09/26/2014 01:15:00*97.936*97.958*97.976*97.935
09/26/2014 01:20:00*97.958*97.946*97.973*97.944
09/26/2014 01:25:00*97.946*97.946*97.952*97.915
09/26/2014 01:30:00*97.946*97.928*97.976*97.919
09/26/2014 01:35:00*97.928*97.924*97.947*97.914
09/26/2014 01:40:00*97.924*97.916*97.936*97.909
09/26/2014 01:45:00*97.916*97.939*97.946*97.911
09/26/2014 01:50:00*97.939*97.949*97.949*97.925
09/26/2014 01:55:00*97.949*97.929*97.982*97.922
09/26/2014 02:00:00*97.929*97.933*97.949*97.92
09/26/2014 02:05:00*97.933*98.005*98.023*97.921
09/26/2014 02:10:00*98.005*98.007*98.013*97.986
09/26/2014 02:15:00*98.007*98.033*98.04*97.999
09/26/2014 02:20:00*98.033*98.032*98.049*98.018
09/26/2014 02:25:00*98.032*98.02*98.036*98.015
09/26/2014 02:30:00*98.02*98.025*98.037*98.013
09/26/2014 02:35:00*98.025*98.008*98.025*97.991
09/26/2014 02:40:00*98.008*98.023*98.024*97.971
09/26/2014 02:45:00*98.023*98.038*98.053*98.021
09/26/2014 02:50:00*98.038*98.047*98.061*98.033
09/26/2014 02:55:00*98.047*98.098*98.115*98.032
09/26/2014 03:00:00*98.098*98.066*98.112*98.055
09/26/2014 03:05:00*98.066*98.075*98.095*98.049
09/26/2014 03:10:00*98.075*98.078*98.096*98.062
09/26/2014 03:15:00*98.078*98.027*98.079*98.024
09/26/2014 03:20:00*98.027*98.002*98.035*97.997
09/26/2014 03:25:00*98.002*97.984*98.009*97.967
09/26/2014 03:30:00*97.984*97.979*98.019*97.977
09/26/2014 03:35:00*97.979*98.02*98.03*97.979
09/26/2014 03:40:00*98.02*98.032*98.048*98.015
09/26/2014 03:45:00*98.032*98.024*98.057*98.014
09/26/2014 03:50:00*98.024*98.043*98.061*98.021
09/26/2014 03:55:00*98.043*98.02*98.069*98.02
09/26/2014 04:00:00*98.02*98.0*98.022*97.992
09/26/2014 04:05:00*98.0*98.019*98.037*97.999
09/26/2014 04:10:00*98.019*98.034*98.044*98.012
09/26/2014 04:15:00*98.034*98.06*98.06*98.017
09/26/2014 04:20:00*98.06*98.041*98.069*98.021
09/26/2014 04:25:00*98.041*98.058*98.065*98.039
09/26/2014 04:30:00*98.058*98.041*98.07*98.037
09/26/2014 04:35:00*98.041*98.029*98.056*98.011
09/26/2014 04:40:00*98.029*98.022*98.032*98.006
09/26/2014 04:45:00*98.022*98.027*98.045*98.011
09/26/2014 04:50:00*98.027*98.034*98.051*98.027
09/26/2014 04:55:00*98.034*98.08*98.082*98.023
09/26/2014 05:00:00*98.08*98.086*98.089*98.065
09/26/2014 05:05:00*98.086*98.072*98.096*98.072
09/26/2014 05:10:00*98.072*98.094*98.114*98.067
09/26/2014 05:15:00*98.094*98.087*98.098*98.067
09/26/2014 05:20:00*98.087*98.097*98.113*98.075
09/26/2014 05:25:00*98.097*98.109*98.127*98.093
09/26/2014 05:30:00*98.109*98.098*98.118*98.096
09/26/2014 05:35:00*98.098*98.092*98.107*98.077
09/26/2014 05:40:00*98.092*98.098*98.116*98.087
09/26/2014 05:45:00*98.098*98.125*98.133*98.098
09/26/2014 05:50:00*98.125*98.163*98.168*98.115
09/26/2014 05:55:00*98.163*98.154*98.169*98.143
09/26/2014 06:00:00*98.154*98.183*98.192*98.146
09/26/2014 06:05:00*98.183*98.182*98.192*98.172
09/26/2014 06:10:00*98.182*98.163*98.199*98.163
09/26/2014 06:15:00*98.163*98.148*98.168*98.14
09/26/2014 06:20:00*98.148*98.19*98.19*98.142
09/26/2014 06:25:00*98.19*98.206*98.213*98.177
09/26/2014 06:30:00*98.206*98.206*98.224*98.194
09/26/2014 06:35:00*98.206*98.243*98.247*98.19
09/26/2014 06:40:00*98.243*98.218*98.25*98.212
09/26/2014 06:45:00*98.218*98.228*98.23*98.202
09/26/2014 06:50:00*98.228*98.235*98.239*98.218
09/26/2014 06:55:00*98.235*98.198*98.247*98.193
09/26/2014 07:00:00*98.198*98.237*98.238*98.188
09/26/2014 07:05:00*98.237*98.215*98.239*98.194
09/26/2014 07:10:00*98.215*98.218*98.237*98.208
09/26/2014 07:15:00*98.218*98.265*98.274*98.214
09/26/2014 07:20:00*98.265*98.255*98.271*98.239
09/26/2014 07:25:00*98.255*98.26*98.28*98.248
09/26/2014 07:30:00*98.26*98.261*98.268*98.247
09/26/2014 07:35:00*98.261*98.247*98.266*98.234
09/26/2014 07:40:00*98.247*98.221*98.248*98.219
09/26/2014 07:45:00*98.221*98.215*98.225*98.193
09/26/2014 07:50:00*98.215*98.208*98.227*98.208
09/26/2014 07:55:00*98.208*98.197*98.21*98.187
09/26/2014 08:00:00*98.197*98.193*98.199*98.174
09/26/2014 08:05:00*98.193*98.197*98.216*98.179
09/26/2014 08:10:00*98.197*98.171*98.21*98.166
09/26/2014 08:15:00*98.171*98.19*98.198*98.17
09/26/2014 08:20:00*98.19*98.224*98.264*98.189
09/26/2014 08:25:00*98.224*98.251*98.251*98.209
09/26/2014 08:30:00*98.251*98.208*98.253*98.198
09/26/2014 08:35:00*98.208*98.105*98.22*98.073
09/26/2014 08:40:00*98.105*98.115*98.12*98.095
09/26/2014 08:45:00*98.115*98.103*98.132*98.064
09/26/2014 08:50:00*98.103*98.122*98.127*98.086
09/26/2014 08:55:00*98.122*98.147*98.174*98.105
09/26/2014 09:00:00*98.147*98.127*98.157*98.089
09/26/2014 09:05:00*98.127*98.121*98.163*98.114
09/26/2014 09:10:00*98.121*98.138*98.178*98.121
09/26/2014 09:15:00*98.138*98.088*98.144*98.074
09/26/2014 09:20:00*98.088*98.145*98.153*98.079
09/26/2014 09:25:00*98.145*98.115*98.154*98.107
09/26/2014 09:30:00*98.115*98.155*98.157*98.094
09/26/2014 09:35:00*98.155*98.191*98.211*98.151
09/26/2014 09:40:00*98.191*98.182*98.225*98.154
09/26/2014 09:45:00*98.182*98.138*98.185*98.125
09/26/2014 09:50:00*98.138*98.147*98.158*98.115
09/26/2014 09:55:00*98.147*98.097*98.149*98.087
09/26/2014 10:00:00*98.097*98.108*98.133*98.067
09/26/2014 10:05:00*98.108*98.175*98.18*98.087
09/26/2014 10:10:00*98.175*98.12*98.189*98.108
09/26/2014 10:15:00*98.12*98.118*98.131*98.084
09/26/2014 10:20:00*98.118*98.076*98.127*98.059
09/26/2014 10:25:00*98.076*98.044*98.106*98.042
09/26/2014 10:30:00*98.044*97.934*98.054*97.922
09/26/2014 10:35:00*97.934*97.988*98.007*97.934
09/26/2014 10:40:00*97.988*97.924*97.997*97.924
09/26/2014 10:45:00*97.924*97.967*97.992*97.906
09/26/2014 10:50:00*97.967*97.966*97.978*97.924
09/26/2014 10:55:00*97.966*98.001*98.001*97.944
09/26/2014 11:00:00*98.001*97.919*98.013*97.915
09/26/2014 11:05:00*97.919*97.964*97.965*97.913
09/26/2014 11:10:00*97.964*97.971*97.986*97.943
09/26/2014 11:15:00*97.971*97.979*98.019*97.957
09/26/2014 11:20:00*97.979*97.978*97.991*97.967
09/26/2014 11:25:00*97.978*97.939*97.984*97.927
09/26/2014 11:30:00*97.939*97.943*97.957*97.937
09/26/2014 11:35:00*97.943*97.971*97.991*97.943
09/26/2014 11:40:00*97.971*97.968*97.973*97.943
09/26/2014 11:45:00*97.968*97.944*97.971*97.944
09/26/2014 11:50:00*97.944*97.858*97.956*97.848
09/26/2014 11:55:00*97.858*97.86*97.87*97.842
09/26/2014 12:00:00*97.86*97.911*97.914*97.856
09/26/2014 12:05:00*97.911*97.894*97.915*97.89
09/26/2014 12:10:00*97.894*97.923*97.935*97.876
09/26/2014 12:15:00*97.923*97.948*97.955*97.922
09/26/2014 12:20:00*97.948*97.909*97.948*97.899
09/26/2014 12:25:00*97.909*97.907*97.929*97.901
09/26/2014 12:30:00*97.907*97.917*97.934*97.905
09/26/2014 12:35:00*97.917*97.911*97.94*97.911
09/26/2014 12:40:00*97.911*97.925*97.942*97.898
09/26/2014 12:45:00*97.925*97.943*97.943*97.911
09/26/2014 12:50:00*97.943*97.973*97.98*97.941
09/26/2014 12:55:00*97.973*97.952*97.983*97.943
09/26/2014 13:00:00*97.952*97.914*97.957*97.901
09/26/2014 13:05:00*97.914*97.913*97.922*97.899
09/26/2014 13:10:00*97.913*97.968*97.97*97.91
09/26/2014 13:15:00*97.968*97.948*97.968*97.945
09/26/2014 13:20:00*97.948*97.95*97.961*97.941
09/26/2014 13:25:00*97.95*97.981*97.999*97.948
09/26/2014 13:30:00*97.981*97.983*97.991*97.962
09/26/2014 13:35:00*97.983*97.981*97.999*97.971
09/26/2014 13:40:00*97.981*97.972*97.991*97.97
09/26/2014 13:45:00*97.972*97.964*97.977*97.96
09/26/2014 13:50:00*97.964*97.985*97.988*97.954
09/26/2014 13:55:00*97.985*98.006*98.011*97.985
09/26/2014 14:00:00*98.006*98.001*98.019*97.999
09/26/2014 14:05:00*98.001*98.02*98.03*97.991
09/26/2014 14:10:00*98.02*98.042*98.051*98.013
09/26/2014 14:15:00*98.042*98.025*98.049*98.024
09/26/2014 14:20:00*98.025*98.095*98.099*98.025
09/26/2014 14:25:00*98.095*98.088*98.147*98.084
09/26/2014 14:30:00*98.088*98.077*98.101*98.074
09/26/2014 14:35:00*98.077*98.071*98.131*98.063
09/26/2014 14:40:00*98.071*98.114*98.119*98.069
09/26/2014 14:45:00*98.114*98.083*98.116*98.075
09/26/2014 14:50:00*98.083*98.052*98.086*98.027
09/26/2014 14:55:00*98.052*98.011*98.055*98.009
09/26/2014 15:00:00*98.011*98.027*98.032*97.994
09/26/2014 15:05:00*98.027*98.015*98.028*97.997
09/26/2014 15:10:00*98.015*98.034*98.058*98.014
09/26/2014 15:15:00*98.034*97.992*98.034*97.984
09/26/2014 15:20:00*97.992*97.951*97.994*97.947
09/26/2014 15:25:00*97.951*97.937*97.971*97.936
09/26/2014 15:30:00*97.937*97.962*97.962*97.926
09/26/2014 15:35:00*97.962*97.926*97.962*97.926
09/26/2014 15:40:00*97.926*97.934*97.94*97.923
09/26/2014 15:45:00*97.934*97.949*97.953*97.934
09/26/2014 15:50:00*97.949*97.936*97.952*97.934
09/26/2014 15:55:00*97.936*97.944*97.952*97.935
09/26/2014 16:00:00*97.944*97.953*97.953*97.934
09/26/2014 16:05:00*97.953*97.944*97.955*97.935
09/26/2014 16:10:00*97.944*97.943*97.958*97.936
09/26/2014 16:15:00*97.943*97.94*97.943*97.904
09/26/2014 16:20:00*97.94*97.979*97.979*97.939
09/26/2014 16:25:00*97.979*97.97*97.987*97.97
09/26/2014 16:30:00*97.97*97.954*97.974*97.949
09/26/2014 16:35:00*97.954*97.963*97.966*97.952
09/26/2014 16:40:00*97.963*97.907*97.964*97.896
09/26/2014 16:45:00*97.907*97.914*97.924*97.904
09/26/2014 16:50:00*97.914*97.919*97.925*97.905
09/26/2014 16:55:00*97.919*97.918*97.923*97.891
