09/24/2014 17:05:00*98.579*98.59*98.594*98.579
09/24/2014 17:10:00*98.59*98.554*98.591*98.546
09/24/2014 17:15:00*98.554*98.559*98.564*98.546
09/24/2014 17:20:00*98.559*98.581*98.587*98.557
09/24/2014 17:25:00*98.581*98.569*98.586*98.565
09/24/2014 17:30:00*98.569*98.569*98.576*98.564
09/24/2014 17:35:00*98.569*98.569*98.58*98.566
09/24/2014 17:40:00*98.569*98.572*98.578*98.566
09/24/2014 17:45:00*98.572*98.577*98.578*98.567
09/24/2014 17:50:00*98.577*98.591*98.594*98.571
09/24/2014 17:55:00*98.591*98.628*98.628*98.589
09/24/2014 18:00:00*98.628*98.593*98.628*98.589
09/24/2014 18:05:00*98.593*98.563*98.593*98.553
09/24/2014 18:10:00*98.563*98.561*98.567*98.548
09/24/2014 18:15:00*98.561*98.544*98.569*98.541
09/24/2014 18:20:00*98.544*98.582*98.582*98.536
09/24/2014 18:25:00*98.582*98.544*98.583*98.543
09/24/2014 18:30:00*98.544*98.552*98.558*98.54
09/24/2014 18:35:00*98.552*98.579*98.585*98.549
09/24/2014 18:40:00*98.579*98.572*98.581*98.571
09/24/2014 18:45:00*98.572*98.603*98.607*98.571
09/24/2014 18:50:00*98.603*98.599*98.613*98.598
09/24/2014 18:55:00*98.599*98.617*98.62*98.582
09/24/2014 19:00:00*98.617*98.61*98.641*98.607
09/24/2014 19:05:00*98.61*98.641*98.658*98.609
09/24/2014 19:10:00*98.641*98.666*98.673*98.621
09/24/2014 19:15:00*98.666*98.674*98.697*98.659
09/24/2014 19:20:00*98.674*98.645*98.674*98.64
09/24/2014 19:25:00*98.645*98.646*98.665*98.643
09/24/2014 19:30:00*98.646*98.625*98.649*98.625
09/24/2014 19:35:00*98.625*98.67*98.67*98.622
09/24/2014 19:40:00*98.67*98.642*98.674*98.642
09/24/2014 19:45:00*98.642*98.647*98.669*98.632
09/24/2014 19:50:00*98.647*98.665*98.675*98.636
09/24/2014 19:55:00*98.665*98.656*98.676*98.643
09/24/2014 20:00:00*98.656*98.679*98.691*98.647
09/24/2014 20:05:00*98.679*98.678*98.7*98.649
09/24/2014 20:10:00*98.678*98.701*98.716*98.665
09/24/2014 20:15:00*98.701*98.676*98.701*98.669
09/24/2014 20:20:00*98.676*98.68*98.693*98.664
09/24/2014 20:25:00*98.68*98.642*98.681*98.639
09/24/2014 20:30:00*98.642*98.644*98.667*98.636
09/24/2014 20:35:00*98.644*98.627*98.644*98.616
09/24/2014 20:40:00*98.627*98.674*98.682*98.627
09/24/2014 20:45:00*98.674*98.644*98.693*98.634
09/24/2014 20:50:00*98.644*98.628*98.648*98.62
09/24/2014 20:55:00*98.628*98.605*98.657*98.605
09/24/2014 21:00:00*98.605*98.591*98.611*98.572
09/24/2014 21:05:00*98.591*98.595*98.595*98.549
09/24/2014 21:10:00*98.595*98.581*98.595*98.564
09/24/2014 21:15:00*98.581*98.544*98.594*98.544
09/24/2014 21:20:00*98.544*98.578*98.587*98.535
09/24/2014 21:25:00*98.578*98.57*98.585*98.558
09/24/2014 21:30:00*98.57*98.599*98.601*98.57
09/24/2014 21:35:00*98.599*98.622*98.627*98.591
09/24/2014 21:40:00*98.622*98.608*98.622*98.606
09/24/2014 21:45:00*98.608*98.606*98.61*98.604
09/24/2014 21:50:00*98.606*98.599*98.609*98.594
09/24/2014 21:55:00*98.599*98.596*98.611*98.589
09/24/2014 22:00:00*98.596*98.62*98.625*98.595
09/24/2014 22:05:00*98.62*98.591*98.625*98.586
09/24/2014 22:10:00*98.591*98.557*98.603*98.549
09/24/2014 22:15:00*98.557*98.587*98.595*98.544
09/24/2014 22:20:00*98.587*98.546*98.592*98.53
09/24/2014 22:25:00*98.546*98.579*98.593*98.543
09/24/2014 22:30:00*98.579*98.568*98.598*98.555
09/24/2014 22:35:00*98.568*98.553*98.568*98.538
09/24/2014 22:40:00*98.553*98.548*98.553*98.532
09/24/2014 22:45:00*98.548*98.484*98.562*98.484
09/24/2014 22:50:00*98.484*98.482*98.498*98.473
09/24/2014 22:55:00*98.482*98.501*98.501*98.445
09/24/2014 23:00:00*98.501*98.487*98.503*98.472
09/24/2014 23:05:00*98.487*98.46*98.5*98.447
09/24/2014 23:10:00*98.46*98.454*98.471*98.439
09/24/2014 23:15:00*98.454*98.44*98.477*98.434
09/24/2014 23:20:00*98.44*98.436*98.45*98.429
09/24/2014 23:25:00*98.436*98.44*98.441*98.428
09/24/2014 23:30:00*98.44*98.424*98.443*98.415
09/24/2014 23:35:00*98.424*98.414*98.432*98.404
09/24/2014 23:40:00*98.414*98.428*98.428*98.404
09/24/2014 23:45:00*98.428*98.399*98.443*98.389
09/24/2014 23:50:00*98.399*98.421*98.426*98.399
09/24/2014 23:55:00*98.421*98.411*98.434*98.405
09/25/2014 00:00:00*98.411*98.418*98.421*98.39
09/25/2014 00:05:00*98.418*98.425*98.439*98.409
09/25/2014 00:10:00*98.425*98.431*98.435*98.413
09/25/2014 00:15:00*98.431*98.416*98.434*98.409
09/25/2014 00:20:00*98.416*98.401*98.418*98.393
09/25/2014 00:25:00*98.401*98.41*98.417*98.387
09/25/2014 00:30:00*98.41*98.394*98.413*98.391
09/25/2014 00:35:00*98.394*98.395*98.411*98.392
09/25/2014 00:40:00*98.395*98.408*98.415*98.391
09/25/2014 00:45:00*98.408*98.414*98.415*98.403
09/25/2014 00:50:00*98.414*98.394*98.417*98.393
09/25/2014 00:55:00*98.394*98.404*98.407*98.394
09/25/2014 01:00:00*98.404*98.425*98.425*98.404
09/25/2014 01:05:00*98.425*98.425*98.441*98.415
09/25/2014 01:10:00*98.425*98.422*98.432*98.409
09/25/2014 01:15:00*98.422*98.464*98.465*98.42
09/25/2014 01:20:00*98.464*98.483*98.488*98.461
09/25/2014 01:25:00*98.483*98.484*98.519*98.477
09/25/2014 01:30:00*98.484*98.448*98.485*98.439
09/25/2014 01:35:00*98.448*98.441*98.465*98.441
09/25/2014 01:40:00*98.441*98.427*98.451*98.412
09/25/2014 01:45:00*98.427*98.459*98.463*98.424
09/25/2014 01:50:00*98.459*98.482*98.483*98.454
09/25/2014 01:55:00*98.482*98.479*98.49*98.478
09/25/2014 02:00:00*98.479*98.455*98.482*98.451
09/25/2014 02:05:00*98.455*98.442*98.463*98.436
09/25/2014 02:10:00*98.442*98.441*98.465*98.44
09/25/2014 02:15:00*98.441*98.425*98.454*98.42
09/25/2014 02:20:00*98.425*98.464*98.469*98.417
09/25/2014 02:25:00*98.464*98.414*98.469*98.411
09/25/2014 02:30:00*98.414*98.395*98.431*98.363
09/25/2014 02:35:00*98.395*98.426*98.446*98.375
09/25/2014 02:40:00*98.426*98.392*98.436*98.382
09/25/2014 02:45:00*98.392*98.398*98.413*98.384
09/25/2014 02:50:00*98.398*98.385*98.407*98.375
09/25/2014 02:55:00*98.385*98.391*98.4*98.355
09/25/2014 03:00:00*98.391*98.367*98.391*98.359
09/25/2014 03:05:00*98.367*98.408*98.416*98.347
09/25/2014 03:10:00*98.408*98.39*98.43*98.39
09/25/2014 03:15:00*98.39*98.366*98.4*98.349
09/25/2014 03:20:00*98.366*98.362*98.385*98.331
09/25/2014 03:25:00*98.362*98.36*98.376*98.335
09/25/2014 03:30:00*98.36*98.377*98.387*98.34
09/25/2014 03:35:00*98.377*98.37*98.39*98.337
09/25/2014 03:40:00*98.37*98.359*98.39*98.339
09/25/2014 03:45:00*98.359*98.368*98.383*98.357
09/25/2014 03:50:00*98.368*98.401*98.416*98.359
09/25/2014 03:55:00*98.401*98.423*98.427*98.377
09/25/2014 04:00:00*98.423*98.441*98.449*98.41
09/25/2014 04:05:00*98.441*98.44*98.456*98.417
09/25/2014 04:10:00*98.44*98.408*98.458*98.394
09/25/2014 04:15:00*98.408*98.398*98.413*98.359
09/25/2014 04:20:00*98.398*98.396*98.43*98.392
09/25/2014 04:25:00*98.396*98.393*98.424*98.372
09/25/2014 04:30:00*98.393*98.408*98.421*98.377
09/25/2014 04:35:00*98.408*98.411*98.428*98.395
09/25/2014 04:40:00*98.411*98.439*98.442*98.411
09/25/2014 04:45:00*98.439*98.426*98.439*98.419
09/25/2014 04:50:00*98.426*98.408*98.438*98.398
09/25/2014 04:55:00*98.408*98.348*98.414*98.339
09/25/2014 05:00:00*98.348*98.385*98.39*98.331
09/25/2014 05:05:00*98.385*98.41*98.419*98.376
09/25/2014 05:10:00*98.41*98.364*98.418*98.362
09/25/2014 05:15:00*98.364*98.358*98.372*98.339
09/25/2014 05:20:00*98.358*98.351*98.358*98.327
09/25/2014 05:25:00*98.351*98.349*98.359*98.341
09/25/2014 05:30:00*98.349*98.329*98.349*98.323
09/25/2014 05:35:00*98.329*98.323*98.35*98.314
09/25/2014 05:40:00*98.323*98.292*98.333*98.283
09/25/2014 05:45:00*98.292*98.271*98.294*98.266
09/25/2014 05:50:00*98.271*98.264*98.293*98.264
09/25/2014 05:55:00*98.264*98.284*98.284*98.264
09/25/2014 06:00:00*98.284*98.315*98.315*98.274
09/25/2014 06:05:00*98.315*98.294*98.326*98.289
09/25/2014 06:10:00*98.294*98.326*98.334*98.294
09/25/2014 06:15:00*98.326*98.295*98.337*98.295
09/25/2014 06:20:00*98.295*98.294*98.303*98.285
09/25/2014 06:25:00*98.294*98.287*98.304*98.265
09/25/2014 06:30:00*98.287*98.282*98.304*98.275
09/25/2014 06:35:00*98.282*98.297*98.3*98.272
09/25/2014 06:40:00*98.297*98.274*98.304*98.272
09/25/2014 06:45:00*98.274*98.273*98.292*98.268
09/25/2014 06:50:00*98.273*98.281*98.284*98.267
09/25/2014 06:55:00*98.281*98.271*98.288*98.265
09/25/2014 07:00:00*98.271*98.257*98.303*98.248
09/25/2014 07:05:00*98.257*98.271*98.279*98.255
09/25/2014 07:10:00*98.271*98.263*98.283*98.256
09/25/2014 07:15:00*98.263*98.253*98.276*98.25
09/25/2014 07:20:00*98.253*98.309*98.323*98.242
09/25/2014 07:25:00*98.309*98.291*98.32*98.291
09/25/2014 07:30:00*98.291*98.281*98.299*98.281
09/25/2014 07:35:00*98.281*98.28*98.292*98.261
09/25/2014 07:40:00*98.28*98.268*98.293*98.255
09/25/2014 07:45:00*98.268*98.271*98.274*98.253
09/25/2014 07:50:00*98.271*98.261*98.277*98.261
09/25/2014 07:55:00*98.261*98.259*98.261*98.237
09/25/2014 08:00:00*98.259*98.274*98.29*98.245
09/25/2014 08:05:00*98.274*98.26*98.3*98.252
09/25/2014 08:10:00*98.26*98.225*98.268*98.225
09/25/2014 08:15:00*98.225*98.227*98.25*98.222
09/25/2014 08:20:00*98.227*98.19*98.231*98.189
09/25/2014 08:25:00*98.19*98.188*98.201*98.172
09/25/2014 08:30:00*98.188*98.237*98.267*98.184
09/25/2014 08:35:00*98.237*98.305*98.307*98.19
09/25/2014 08:40:00*98.305*98.263*98.305*98.239
09/25/2014 08:45:00*98.263*98.168*98.268*98.158
09/25/2014 08:50:00*98.168*98.23*98.238*98.163
09/25/2014 08:55:00*98.23*98.216*98.258*98.212
09/25/2014 09:00:00*98.216*98.194*98.233*98.185
09/25/2014 09:05:00*98.194*98.259*98.272*98.186
09/25/2014 09:10:00*98.259*98.282*98.298*98.259
09/25/2014 09:15:00*98.282*98.3*98.33*98.282
09/25/2014 09:20:00*98.3*98.28*98.316*98.274
09/25/2014 09:25:00*98.28*98.311*98.313*98.254
09/25/2014 09:30:00*98.311*98.303*98.328*98.29
09/25/2014 09:35:00*98.303*98.319*98.333*98.261
09/25/2014 09:40:00*98.319*98.309*98.337*98.301
09/25/2014 09:45:00*98.309*98.278*98.311*98.25
09/25/2014 09:50:00*98.278*98.242*98.312*98.232
09/25/2014 09:55:00*98.242*98.144*98.242*98.125
09/25/2014 10:00:00*98.144*98.149*98.209*98.12
09/25/2014 10:05:00*98.149*98.15*98.191*98.115
09/25/2014 10:10:00*98.15*98.137*98.18*98.129
09/25/2014 10:15:00*98.137*98.133*98.162*98.114
09/25/2014 10:20:00*98.133*98.104*98.156*98.096
09/25/2014 10:25:00*98.104*98.017*98.115*97.966
09/25/2014 10:30:00*98.017*98.051*98.079*98.005
09/25/2014 10:35:00*98.051*98.001*98.057*97.961
09/25/2014 10:40:00*98.001*98.013*98.043*97.998
09/25/2014 10:45:00*98.013*97.858*98.017*97.853
09/25/2014 10:50:00*97.858*97.944*97.947*97.823
09/25/2014 10:55:00*97.944*97.95*97.961*97.921
09/25/2014 11:00:00*97.95*98.018*98.033*97.915
09/25/2014 11:05:00*98.018*97.99*98.034*97.978
09/25/2014 11:10:00*97.99*98.008*98.025*97.939
09/25/2014 11:15:00*98.008*97.979*98.009*97.952
09/25/2014 11:20:00*97.979*97.93*97.988*97.919
09/25/2014 11:25:00*97.93*97.914*97.932*97.881
09/25/2014 11:30:00*97.914*97.935*97.935*97.89
09/25/2014 11:35:00*97.935*97.929*97.95*97.911
09/25/2014 11:40:00*97.929*97.935*97.952*97.912
09/25/2014 11:45:00*97.935*97.928*97.937*97.911
09/25/2014 11:50:00*97.928*97.912*97.934*97.9
09/25/2014 11:55:00*97.912*97.914*97.932*97.897
09/25/2014 12:00:00*97.914*97.852*97.921*97.847
09/25/2014 12:05:00*97.852*97.89*97.918*97.833
09/25/2014 12:10:00*97.89*97.87*97.919*97.87
09/25/2014 12:15:00*97.87*97.855*97.88*97.845
09/25/2014 12:20:00*97.855*97.848*97.869*97.836
09/25/2014 12:25:00*97.848*97.864*97.876*97.818
09/25/2014 12:30:00*97.864*97.847*97.864*97.83
09/25/2014 12:35:00*97.847*97.867*97.887*97.831
09/25/2014 12:40:00*97.867*97.896*97.898*97.85
09/25/2014 12:45:00*97.896*97.904*97.911*97.884
09/25/2014 12:50:00*97.904*97.915*97.927*97.886
09/25/2014 12:55:00*97.915*97.935*97.936*97.902
09/25/2014 13:00:00*97.935*97.896*97.935*97.889
09/25/2014 13:05:00*97.896*97.915*97.95*97.888
09/25/2014 13:10:00*97.915*97.945*97.958*97.909
09/25/2014 13:15:00*97.945*97.962*97.967*97.937
09/25/2014 13:20:00*97.962*98.01*98.02*97.96
09/25/2014 13:25:00*98.01*97.987*98.01*97.977
09/25/2014 13:30:00*97.987*98.012*98.034*97.976
09/25/2014 13:35:00*98.012*98.025*98.046*98.002
09/25/2014 13:40:00*98.025*97.968*98.029*97.964
09/25/2014 13:45:00*97.968*98.005*98.022*97.964
09/25/2014 13:50:00*98.005*97.981*98.023*97.979
09/25/2014 13:55:00*97.981*97.949*97.99*97.947
09/25/2014 14:00:00*97.949*97.944*97.957*97.915
09/25/2014 14:05:00*97.944*97.938*97.946*97.921
09/25/2014 14:10:00*97.938*97.944*97.971*97.934
09/25/2014 14:15:00*97.944*97.912*97.953*97.895
09/25/2014 14:20:00*97.912*97.902*97.927*97.882
09/25/2014 14:25:00*97.902*97.873*97.917*97.87
09/25/2014 14:30:00*97.873*97.911*97.92*97.857
09/25/2014 14:35:00*97.911*97.912*97.926*97.902
09/25/2014 14:40:00*97.912*97.92*97.936*97.902
09/25/2014 14:45:00*97.92*97.871*97.92*97.871
09/25/2014 14:50:00*97.871*97.906*97.915*97.871
09/25/2014 14:55:00*97.906*97.903*97.92*97.894
09/25/2014 15:00:00*97.903*97.903*97.908*97.885
09/25/2014 15:05:00*97.903*97.893*97.914*97.874
09/25/2014 15:10:00*97.893*97.882*97.902*97.878
09/25/2014 15:15:00*97.882*97.893*97.904*97.882
09/25/2014 15:20:00*97.893*97.904*97.918*97.89
09/25/2014 15:25:00*97.904*97.926*97.935*97.889
09/25/2014 15:30:00*97.926*97.891*97.926*97.89
09/25/2014 15:35:00*97.891*97.881*97.898*97.876
09/25/2014 15:40:00*97.881*97.899*97.902*97.878
09/25/2014 15:45:00*97.899*97.901*97.912*97.883
09/25/2014 15:50:00*97.901*97.887*97.908*97.876
09/25/2014 15:55:00*97.887*97.867*97.903*97.867
09/25/2014 16:00:00*97.867*97.822*97.882*97.818
09/25/2014 16:05:00*97.822*97.847*97.864*97.817
09/25/2014 16:10:00*97.847*97.858*97.879*97.847
09/25/2014 16:15:00*97.858*97.865*97.872*97.828
09/25/2014 16:20:00*97.865*97.839*97.865*97.831
09/25/2014 16:25:00*97.839*97.831*97.847*97.829
09/25/2014 16:30:00*97.831*97.839*97.85*97.831
09/25/2014 16:35:00*97.839*97.841*97.846*97.814
09/25/2014 16:40:00*97.841*97.839*97.852*97.829
09/25/2014 16:45:00*97.839*97.842*97.846*97.823
09/25/2014 16:50:00*97.842*97.834*97.847*97.83
09/25/2014 16:55:00*97.834*97.845*97.851*97.819
09/25/2014 17:00:00*97.845*97.849*97.869*97.84
