09/23/2014 17:05:00*98.264*98.289*98.294*98.244
09/23/2014 17:10:00*98.289*98.265*98.294*98.265
09/23/2014 17:15:00*98.265*98.268*98.274*98.265
09/23/2014 17:20:00*98.268*98.274*98.275*98.266
09/23/2014 17:25:00*98.274*98.308*98.31*98.273
09/23/2014 17:30:00*98.308*98.298*98.308*98.292
09/23/2014 17:35:00*98.298*98.282*98.299*98.282
09/23/2014 17:40:00*98.282*98.271*98.282*98.271
09/23/2014 17:45:00*98.271*98.275*98.275*98.268
09/23/2014 17:50:00*98.275*98.28*98.298*98.275
09/23/2014 17:55:00*98.28*98.265*98.28*98.259
09/23/2014 18:00:00*98.265*98.283*98.283*98.265
09/23/2014 18:05:00*98.283*98.248*98.294*98.244
09/23/2014 18:10:00*98.248*98.254*98.26*98.248
09/23/2014 18:15:00*98.254*98.246*98.259*98.239
09/23/2014 18:20:00*98.246*98.233*98.251*98.23
09/23/2014 18:25:00*98.233*98.247*98.248*98.229
09/23/2014 18:30:00*98.247*98.247*98.262*98.245
09/23/2014 18:35:00*98.247*98.249*98.253*98.236
09/23/2014 18:40:00*98.249*98.251*98.259*98.247
09/23/2014 18:45:00*98.251*98.224*98.251*98.219
09/23/2014 18:50:00*98.224*98.206*98.231*98.204
09/23/2014 18:55:00*98.206*98.2*98.214*98.193
09/23/2014 19:00:00*98.2*98.213*98.216*98.2
09/23/2014 19:05:00*98.213*98.236*98.242*98.213
09/23/2014 19:10:00*98.236*98.231*98.244*98.226
09/23/2014 19:15:00*98.231*98.217*98.231*98.216
09/23/2014 19:20:00*98.217*98.183*98.217*98.174
09/23/2014 19:25:00*98.183*98.196*98.204*98.18
09/23/2014 19:30:00*98.196*98.198*98.214*98.192
09/23/2014 19:35:00*98.198*98.179*98.203*98.176
09/23/2014 19:40:00*98.179*98.173*98.184*98.173
09/23/2014 19:45:00*98.173*98.117*98.179*98.115
09/23/2014 19:50:00*98.117*97.971*98.119*97.958
09/23/2014 19:55:00*97.971*97.996*98.025*97.937
09/23/2014 20:00:00*97.996*98.034*98.042*97.984
09/23/2014 20:05:00*98.034*98.078*98.097*98.015
09/23/2014 20:10:00*98.078*98.076*98.105*98.055
09/23/2014 20:15:00*98.076*98.088*98.121*98.073
09/23/2014 20:20:00*98.088*98.099*98.114*98.086
09/23/2014 20:25:00*98.099*98.074*98.099*98.072
09/23/2014 20:30:00*98.074*98.085*98.106*98.073
09/23/2014 20:35:00*98.085*98.119*98.122*98.085
09/23/2014 20:40:00*98.119*98.121*98.127*98.105
09/23/2014 20:45:00*98.121*98.117*98.126*98.088
09/23/2014 20:50:00*98.117*98.142*98.147*98.117
09/23/2014 20:55:00*98.142*98.093*98.148*98.088
09/23/2014 21:00:00*98.093*98.069*98.093*98.059
09/23/2014 21:05:00*98.069*98.118*98.147*98.069
09/23/2014 21:10:00*98.118*98.121*98.142*98.111
09/23/2014 21:15:00*98.121*98.117*98.129*98.095
09/23/2014 21:20:00*98.117*98.127*98.147*98.117
09/23/2014 21:25:00*98.127*98.142*98.142*98.111
09/23/2014 21:30:00*98.142*98.096*98.146*98.087
09/23/2014 21:35:00*98.096*98.111*98.124*98.087
09/23/2014 21:40:00*98.111*98.081*98.122*98.078
09/23/2014 21:45:00*98.081*98.096*98.105*98.074
09/23/2014 21:50:00*98.096*98.092*98.099*98.079
09/23/2014 21:55:00*98.092*98.078*98.107*98.073
09/23/2014 22:00:00*98.078*98.089*98.092*98.072
09/23/2014 22:05:00*98.089*98.091*98.104*98.073
09/23/2014 22:10:00*98.091*98.094*98.109*98.081
09/23/2014 22:15:00*98.094*98.095*98.098*98.07
09/23/2014 22:20:00*98.095*98.084*98.1*98.082
09/23/2014 22:25:00*98.084*98.064*98.084*98.063
09/23/2014 22:30:00*98.064*98.094*98.104*98.064
09/23/2014 22:35:00*98.094*98.111*98.118*98.091
09/23/2014 22:40:00*98.111*98.097*98.116*98.097
09/23/2014 22:45:00*98.097*98.099*98.106*98.086
09/23/2014 22:50:00*98.099*98.067*98.099*98.047
09/23/2014 22:55:00*98.067*98.077*98.088*98.059
09/23/2014 23:00:00*98.077*98.079*98.097*98.074
09/23/2014 23:05:00*98.079*98.096*98.105*98.076
09/23/2014 23:10:00*98.096*98.079*98.11*98.073
09/23/2014 23:15:00*98.079*98.08*98.092*98.076
09/23/2014 23:20:00*98.08*98.104*98.111*98.08
09/23/2014 23:25:00*98.104*98.102*98.104*98.085
09/23/2014 23:30:00*98.102*98.111*98.126*98.094
09/23/2014 23:35:00*98.111*98.11*98.119*98.099
09/23/2014 23:40:00*98.11*98.08*98.11*98.059
09/23/2014 23:45:00*98.08*98.078*98.096*98.068
09/23/2014 23:50:00*98.078*98.102*98.108*98.078
09/23/2014 23:55:00*98.102*98.068*98.102*98.044
09/24/2014 00:00:00*98.068*98.021*98.068*98.009
09/24/2014 00:05:00*98.021*97.988*98.038*97.988
09/24/2014 00:10:00*97.988*97.991*98.012*97.978
09/24/2014 00:15:00*97.991*98.006*98.006*97.985
09/24/2014 00:20:00*98.006*97.977*98.007*97.976
09/24/2014 00:25:00*97.977*97.979*97.988*97.966
09/24/2014 00:30:00*97.979*97.985*97.995*97.974
09/24/2014 00:35:00*97.985*97.994*97.999*97.976
09/24/2014 00:40:00*97.994*97.99*98.005*97.974
09/24/2014 00:45:00*97.99*97.993*98.011*97.988
09/24/2014 00:50:00*97.993*97.973*97.998*97.968
09/24/2014 00:55:00*97.973*97.973*97.981*97.965
09/24/2014 01:00:00*97.973*97.962*97.975*97.956
09/24/2014 01:05:00*97.962*97.994*98.003*97.954
09/24/2014 01:10:00*97.994*97.958*97.994*97.95
09/24/2014 01:15:00*97.958*97.98*97.98*97.94
09/24/2014 01:20:00*97.98*97.997*98.004*97.967
09/24/2014 01:25:00*97.997*98.023*98.03*97.989
09/24/2014 01:30:00*98.023*98.019*98.029*98.004
09/24/2014 01:35:00*98.019*98.024*98.033*98.001
09/24/2014 01:40:00*98.024*98.035*98.05*98.022
09/24/2014 01:45:00*98.035*98.022*98.036*98.014
09/24/2014 01:50:00*98.022*98.04*98.04*98.017
09/24/2014 01:55:00*98.04*98.058*98.063*98.024
09/24/2014 02:00:00*98.058*98.046*98.072*98.037
09/24/2014 02:05:00*98.046*98.066*98.08*98.045
09/24/2014 02:10:00*98.066*98.084*98.096*98.062
09/24/2014 02:15:00*98.084*98.085*98.098*98.068
09/24/2014 02:20:00*98.085*98.056*98.086*98.055
09/24/2014 02:25:00*98.056*98.052*98.064*98.043
09/24/2014 02:30:00*98.052*98.037*98.065*98.031
09/24/2014 02:35:00*98.037*98.071*98.073*98.033
09/24/2014 02:40:00*98.071*98.061*98.075*98.045
09/24/2014 02:45:00*98.061*98.078*98.08*98.056
09/24/2014 02:50:00*98.078*98.095*98.098*98.064
09/24/2014 02:55:00*98.095*98.091*98.101*98.083
09/24/2014 03:00:00*98.091*98.064*98.11*98.051
09/24/2014 03:05:00*98.064*98.072*98.088*98.058
09/24/2014 03:10:00*98.072*98.076*98.092*98.065
09/24/2014 03:15:00*98.076*98.089*98.103*98.074
09/24/2014 03:20:00*98.089*98.052*98.095*98.034
09/24/2014 03:25:00*98.052*98.026*98.054*98.004
09/24/2014 03:30:00*98.026*98.024*98.06*98.011
09/24/2014 03:35:00*98.024*98.049*98.08*97.996
09/24/2014 03:40:00*98.049*98.079*98.088*98.047
09/24/2014 03:45:00*98.079*98.056*98.092*98.034
09/24/2014 03:50:00*98.056*98.047*98.064*98.035
09/24/2014 03:55:00*98.047*98.038*98.047*98.018
09/24/2014 04:00:00*98.038*97.985*98.038*97.985
09/24/2014 04:05:00*97.985*97.978*97.985*97.934
09/24/2014 04:10:00*97.978*97.97*97.982*97.95
09/24/2014 04:15:00*97.97*98.02*98.027*97.96
09/24/2014 04:20:00*98.02*97.998*98.039*97.985
09/24/2014 04:25:00*97.998*97.991*98.025*97.984
09/24/2014 04:30:00*97.991*97.992*98.021*97.987
09/24/2014 04:35:00*97.992*97.982*97.994*97.978
09/24/2014 04:40:00*97.982*97.981*97.987*97.959
09/24/2014 04:45:00*97.981*97.972*98.001*97.971
09/24/2014 04:50:00*97.972*98.007*98.008*97.968
09/24/2014 04:55:00*98.007*98.033*98.041*98.001
09/24/2014 05:00:00*98.033*98.025*98.033*98.009
09/24/2014 05:05:00*98.025*98.054*98.087*98.014
09/24/2014 05:10:00*98.054*98.023*98.054*98.01
09/24/2014 05:15:00*98.023*97.999*98.023*97.986
09/24/2014 05:20:00*97.999*97.99*97.999*97.975
09/24/2014 05:25:00*97.99*97.959*97.994*97.957
09/24/2014 05:30:00*97.959*97.957*97.971*97.941
09/24/2014 05:35:00*97.957*97.979*97.987*97.952
09/24/2014 05:40:00*97.979*97.965*97.993*97.964
09/24/2014 05:45:00*97.965*97.962*97.983*97.96
09/24/2014 05:50:00*97.962*97.948*97.975*97.929
09/24/2014 05:55:00*97.948*97.963*97.967*97.926
09/24/2014 06:00:00*97.963*97.996*98.001*97.961
09/24/2014 06:05:00*97.996*98.024*98.026*97.99
09/24/2014 06:10:00*98.024*98.055*98.055*98.022
09/24/2014 06:15:00*98.055*98.011*98.055*98.011
09/24/2014 06:20:00*98.011*98.007*98.03*98.005
09/24/2014 06:25:00*98.007*98.022*98.023*97.998
09/24/2014 06:30:00*98.022*98.067*98.075*98.021
09/24/2014 06:35:00*98.067*98.097*98.104*98.059
09/24/2014 06:40:00*98.097*98.06*98.097*98.06
09/24/2014 06:45:00*98.06*98.074*98.086*98.06
09/24/2014 06:50:00*98.074*98.08*98.092*98.068
09/24/2014 06:55:00*98.08*98.079*98.101*98.07
09/24/2014 07:00:00*98.079*98.104*98.104*98.074
09/24/2014 07:05:00*98.104*98.147*98.174*98.087
09/24/2014 07:10:00*98.147*98.179*98.189*98.144
09/24/2014 07:15:00*98.179*98.185*98.199*98.176
09/24/2014 07:20:00*98.185*98.173*98.187*98.153
09/24/2014 07:25:00*98.173*98.145*98.19*98.141
09/24/2014 07:30:00*98.145*98.151*98.181*98.144
09/24/2014 07:35:00*98.151*98.174*98.195*98.151
09/24/2014 07:40:00*98.174*98.174*98.195*98.164
09/24/2014 07:45:00*98.174*98.178*98.191*98.162
09/24/2014 07:50:00*98.178*98.198*98.226*98.178
09/24/2014 07:55:00*98.198*98.206*98.225*98.187
09/24/2014 08:00:00*98.206*98.184*98.213*98.184
09/24/2014 08:05:00*98.184*98.194*98.211*98.184
09/24/2014 08:10:00*98.194*98.193*98.217*98.153
09/24/2014 08:15:00*98.193*98.186*98.208*98.171
09/24/2014 08:20:00*98.186*98.189*98.217*98.178
09/24/2014 08:25:00*98.189*98.185*98.21*98.169
09/24/2014 08:30:00*98.185*98.176*98.198*98.168
09/24/2014 08:35:00*98.176*98.107*98.179*98.103
09/24/2014 08:40:00*98.107*98.111*98.12*98.074
09/24/2014 08:45:00*98.111*98.066*98.111*98.061
09/24/2014 08:50:00*98.066*98.042*98.071*98.026
09/24/2014 08:55:00*98.042*97.969*98.046*97.957
09/24/2014 09:00:00*97.969*97.863*97.97*97.816
09/24/2014 09:05:00*97.863*97.844*97.868*97.815
09/24/2014 09:10:00*97.844*97.89*97.892*97.831
09/24/2014 09:15:00*97.89*97.826*97.908*97.815
09/24/2014 09:20:00*97.826*97.815*97.858*97.799
09/24/2014 09:25:00*97.815*97.825*97.844*97.81
09/24/2014 09:30:00*97.825*97.789*97.833*97.762
09/24/2014 09:35:00*97.789*97.845*97.849*97.783
09/24/2014 09:40:00*97.845*97.903*97.922*97.837
09/24/2014 09:45:00*97.903*97.919*97.933*97.893
09/24/2014 09:50:00*97.919*97.957*97.982*97.898
09/24/2014 09:55:00*97.957*97.969*97.969*97.92
09/24/2014 10:00:00*97.969*97.929*97.976*97.92
09/24/2014 10:05:00*97.929*97.962*97.972*97.901
09/24/2014 10:10:00*97.962*97.987*98.0*97.939
09/24/2014 10:15:00*97.987*97.969*98.002*97.947
09/24/2014 10:20:00*97.969*98.01*98.016*97.958
09/24/2014 10:25:00*98.01*97.976*98.013*97.931
09/24/2014 10:30:00*97.976*98.004*98.027*97.965
09/24/2014 10:35:00*98.004*98.022*98.06*97.993
09/24/2014 10:40:00*98.022*98.105*98.127*97.999
09/24/2014 10:45:00*98.105*98.127*98.14*98.074
09/24/2014 10:50:00*98.127*98.124*98.136*98.085
09/24/2014 10:55:00*98.124*98.209*98.212*98.089
09/24/2014 11:00:00*98.209*98.117*98.226*98.094
09/24/2014 11:05:00*98.117*98.129*98.14*98.065
09/24/2014 11:10:00*98.129*98.173*98.177*98.119
09/24/2014 11:15:00*98.173*98.158*98.193*98.153
09/24/2014 11:20:00*98.158*98.16*98.176*98.139
09/24/2014 11:25:00*98.16*98.182*98.193*98.16
09/24/2014 11:30:00*98.182*98.188*98.203*98.164
09/24/2014 11:35:00*98.188*98.193*98.198*98.157
09/24/2014 11:40:00*98.193*98.191*98.205*98.178
09/24/2014 11:45:00*98.191*98.243*98.25*98.19
09/24/2014 11:50:00*98.243*98.214*98.249*98.204
09/24/2014 11:55:00*98.214*98.209*98.218*98.192
09/24/2014 12:00:00*98.209*98.21*98.224*98.183
09/24/2014 12:05:00*98.21*98.232*98.233*98.169
09/24/2014 12:10:00*98.232*98.248*98.269*98.229
09/24/2014 12:15:00*98.248*98.266*98.283*98.243
09/24/2014 12:20:00*98.266*98.282*98.29*98.266
09/24/2014 12:25:00*98.282*98.298*98.298*98.277
09/24/2014 12:30:00*98.298*98.258*98.304*98.25
09/24/2014 12:35:00*98.258*98.262*98.265*98.236
09/24/2014 12:40:00*98.262*98.278*98.293*98.257
09/24/2014 12:45:00*98.278*98.311*98.32*98.275
09/24/2014 12:50:00*98.311*98.299*98.313*98.294
09/24/2014 12:55:00*98.299*98.304*98.317*98.293
09/24/2014 13:00:00*98.304*98.279*98.305*98.272
09/24/2014 13:05:00*98.279*98.27*98.291*98.264
09/24/2014 13:10:00*98.27*98.269*98.279*98.257
09/24/2014 13:15:00*98.269*98.275*98.277*98.26
09/24/2014 13:20:00*98.275*98.304*98.338*98.271
09/24/2014 13:25:00*98.304*98.312*98.319*98.295
09/24/2014 13:30:00*98.312*98.353*98.356*98.299
09/24/2014 13:35:00*98.353*98.38*98.381*98.351
09/24/2014 13:40:00*98.38*98.448*98.453*98.38
09/24/2014 13:45:00*98.448*98.43*98.484*98.41
09/24/2014 13:50:00*98.43*98.476*98.484*98.43
09/24/2014 13:55:00*98.476*98.494*98.501*98.469
09/24/2014 14:00:00*98.494*98.464*98.504*98.464
09/24/2014 14:05:00*98.464*98.45*98.47*98.407
09/24/2014 14:10:00*98.45*98.446*98.475*98.429
09/24/2014 14:15:00*98.446*98.41*98.446*98.407
09/24/2014 14:20:00*98.41*98.408*98.421*98.395
09/24/2014 14:25:00*98.408*98.401*98.415*98.395
09/24/2014 14:30:00*98.401*98.459*98.459*98.394
09/24/2014 14:35:00*98.459*98.436*98.463*98.427
09/24/2014 14:40:00*98.436*98.448*98.449*98.436
09/24/2014 14:45:00*98.448*98.457*98.461*98.44
09/24/2014 14:50:00*98.457*98.492*98.501*98.457
09/24/2014 14:55:00*98.492*98.462*98.5*98.45
09/24/2014 15:00:00*98.462*98.455*98.486*98.451
09/24/2014 15:05:00*98.455*98.467*98.467*98.446
09/24/2014 15:10:00*98.467*98.494*98.494*98.456
09/24/2014 15:15:00*98.494*98.495*98.497*98.471
09/24/2014 15:20:00*98.495*98.488*98.504*98.486
09/24/2014 15:25:00*98.488*98.521*98.546*98.484
09/24/2014 15:30:00*98.521*98.526*98.545*98.514
09/24/2014 15:35:00*98.526*98.512*98.538*98.51
09/24/2014 15:40:00*98.512*98.592*98.592*98.508
09/24/2014 15:45:00*98.592*98.62*98.627*98.592
09/24/2014 15:50:00*98.62*98.628*98.645*98.606
09/24/2014 15:55:00*98.628*98.638*98.658*98.626
09/24/2014 16:00:00*98.638*98.62*98.651*98.608
09/24/2014 16:05:00*98.62*98.62*98.625*98.608
09/24/2014 16:10:00*98.62*98.58*98.62*98.576
09/24/2014 16:15:00*98.58*98.596*98.607*98.58
09/24/2014 16:20:00*98.596*98.582*98.603*98.578
09/24/2014 16:25:00*98.582*98.568*98.582*98.559
09/24/2014 16:30:00*98.568*98.558*98.568*98.551
09/24/2014 16:35:00*98.558*98.577*98.582*98.557
09/24/2014 16:40:00*98.577*98.573*98.58*98.569
09/24/2014 16:45:00*98.573*98.572*98.582*98.567
09/24/2014 16:50:00*98.572*98.571*98.582*98.564
09/24/2014 16:55:00*98.571*98.574*98.583*98.569
09/24/2014 17:00:00*98.574*98.579*98.584*98.564
