09/22/2014 17:05:00*98.524*98.527*98.549*98.499
09/22/2014 17:10:00*98.527*98.542*98.545*98.527
09/22/2014 17:15:00*98.542*98.566*98.573*98.537
09/22/2014 17:20:00*98.566*98.564*98.59*98.561
09/22/2014 17:25:00*98.564*98.57*98.572*98.556
09/22/2014 17:30:00*98.57*98.568*98.57*98.564
09/22/2014 17:35:00*98.568*98.563*98.574*98.541
09/22/2014 17:40:00*98.563*98.562*98.574*98.554
09/22/2014 17:45:00*98.562*98.552*98.565*98.546
09/22/2014 17:50:00*98.552*98.553*98.56*98.549
09/22/2014 17:55:00*98.553*98.539*98.554*98.536
09/22/2014 18:00:00*98.539*98.557*98.56*98.539
09/22/2014 18:05:00*98.557*98.567*98.574*98.551
09/22/2014 18:10:00*98.567*98.582*98.582*98.565
09/22/2014 18:15:00*98.582*98.602*98.606*98.581
09/22/2014 18:20:00*98.602*98.589*98.609*98.58
09/22/2014 18:25:00*98.589*98.58*98.592*98.572
09/22/2014 18:30:00*98.58*98.585*98.587*98.58
09/22/2014 18:35:00*98.585*98.567*98.586*98.567
09/22/2014 18:40:00*98.567*98.559*98.567*98.555
09/22/2014 18:45:00*98.559*98.548*98.562*98.536
09/22/2014 18:50:00*98.548*98.554*98.556*98.545
09/22/2014 18:55:00*98.554*98.549*98.557*98.542
09/22/2014 19:00:00*98.549*98.524*98.552*98.524
09/22/2014 19:05:00*98.524*98.503*98.525*98.499
09/22/2014 19:10:00*98.503*98.51*98.512*98.467
09/22/2014 19:15:00*98.51*98.497*98.512*98.497
09/22/2014 19:20:00*98.497*98.507*98.517*98.497
09/22/2014 19:25:00*98.507*98.511*98.515*98.506
09/22/2014 19:30:00*98.511*98.521*98.525*98.511
09/22/2014 19:35:00*98.521*98.533*98.534*98.521
09/22/2014 19:40:00*98.533*98.521*98.545*98.513
09/22/2014 19:45:00*98.521*98.499*98.522*98.496
09/22/2014 19:50:00*98.499*98.492*98.499*98.484
09/22/2014 19:55:00*98.492*98.521*98.521*98.492
09/22/2014 20:00:00*98.521*98.482*98.528*98.48
09/22/2014 20:05:00*98.482*98.49*98.497*98.468
09/22/2014 20:10:00*98.49*98.478*98.507*98.473
09/22/2014 20:15:00*98.478*98.474*98.483*98.47
09/22/2014 20:20:00*98.474*98.464*98.491*98.46
09/22/2014 20:25:00*98.464*98.457*98.481*98.455
09/22/2014 20:30:00*98.457*98.46*98.469*98.447
09/22/2014 20:35:00*98.46*98.453*98.467*98.445
09/22/2014 20:40:00*98.453*98.455*98.455*98.446
09/22/2014 20:45:00*98.455*98.449*98.457*98.448
09/22/2014 20:50:00*98.449*98.435*98.451*98.429
09/22/2014 20:55:00*98.435*98.439*98.443*98.432
09/22/2014 21:00:00*98.439*98.433*98.446*98.416
09/22/2014 21:05:00*98.433*98.417*98.434*98.417
09/22/2014 21:10:00*98.417*98.43*98.439*98.414
09/22/2014 21:15:00*98.43*98.411*98.448*98.41
09/22/2014 21:20:00*98.411*98.366*98.411*98.349
09/22/2014 21:25:00*98.366*98.349*98.375*98.345
09/22/2014 21:30:00*98.349*98.369*98.388*98.347
09/22/2014 21:35:00*98.369*98.353*98.377*98.352
09/22/2014 21:40:00*98.353*98.361*98.365*98.334
09/22/2014 21:45:00*98.361*98.347*98.366*98.312
09/22/2014 21:50:00*98.347*98.395*98.412*98.333
09/22/2014 21:55:00*98.395*98.412*98.429*98.394
09/22/2014 22:00:00*98.412*98.45*98.45*98.409
09/22/2014 22:05:00*98.45*98.434*98.45*98.419
09/22/2014 22:10:00*98.434*98.43*98.445*98.427
09/22/2014 22:15:00*98.43*98.456*98.464*98.424
09/22/2014 22:20:00*98.456*98.442*98.477*98.43
09/22/2014 22:25:00*98.442*98.445*98.448*98.428
09/22/2014 22:30:00*98.445*98.473*98.499*98.44
09/22/2014 22:35:00*98.473*98.483*98.498*98.466
09/22/2014 22:40:00*98.483*98.478*98.507*98.477
09/22/2014 22:45:00*98.478*98.464*98.49*98.454
09/22/2014 22:50:00*98.464*98.459*98.489*98.442
09/22/2014 22:55:00*98.459*98.464*98.491*98.457
09/22/2014 23:00:00*98.464*98.473*98.479*98.464
09/22/2014 23:05:00*98.473*98.478*98.487*98.473
09/22/2014 23:10:00*98.478*98.479*98.479*98.464
09/22/2014 23:15:00*98.479*98.478*98.489*98.472
09/22/2014 23:20:00*98.478*98.46*98.478*98.456
09/22/2014 23:25:00*98.46*98.49*98.492*98.455
09/22/2014 23:30:00*98.49*98.481*98.492*98.478
09/22/2014 23:35:00*98.481*98.478*98.483*98.472
09/22/2014 23:40:00*98.478*98.495*98.495*98.478
09/22/2014 23:45:00*98.495*98.489*98.503*98.476
09/22/2014 23:50:00*98.489*98.487*98.491*98.477
09/22/2014 23:55:00*98.487*98.498*98.498*98.478
09/23/2014 00:00:00*98.498*98.493*98.507*98.479
09/23/2014 00:05:00*98.493*98.512*98.529*98.493
09/23/2014 00:10:00*98.512*98.515*98.523*98.509
09/23/2014 00:15:00*98.515*98.602*98.604*98.515
09/23/2014 00:20:00*98.602*98.616*98.618*98.588
09/23/2014 00:25:00*98.616*98.579*98.616*98.578
09/23/2014 00:30:00*98.579*98.581*98.589*98.558
09/23/2014 00:35:00*98.581*98.59*98.6*98.568
09/23/2014 00:40:00*98.59*98.621*98.625*98.59
09/23/2014 00:45:00*98.621*98.639*98.641*98.618
09/23/2014 00:50:00*98.639*98.624*98.649*98.621
09/23/2014 00:55:00*98.624*98.646*98.648*98.622
09/23/2014 01:00:00*98.646*98.644*98.652*98.642
09/23/2014 01:05:00*98.644*98.621*98.644*98.616
09/23/2014 01:10:00*98.621*98.623*98.636*98.617
09/23/2014 01:15:00*98.623*98.624*98.627*98.616
09/23/2014 01:20:00*98.624*98.622*98.636*98.609
09/23/2014 01:25:00*98.622*98.629*98.63*98.616
09/23/2014 01:30:00*98.629*98.611*98.632*98.607
09/23/2014 01:35:00*98.611*98.611*98.625*98.611
09/23/2014 01:40:00*98.611*98.611*98.643*98.596
09/23/2014 01:45:00*98.611*98.613*98.621*98.603
09/23/2014 01:50:00*98.613*98.602*98.622*98.602
09/23/2014 01:55:00*98.602*98.593*98.62*98.584
09/23/2014 02:00:00*98.593*98.599*98.607*98.575
09/23/2014 02:05:00*98.599*98.63*98.637*98.584
09/23/2014 02:10:00*98.63*98.628*98.642*98.615
09/23/2014 02:15:00*98.628*98.618*98.63*98.613
09/23/2014 02:20:00*98.618*98.617*98.634*98.612
09/23/2014 02:25:00*98.617*98.611*98.618*98.592
09/23/2014 02:30:00*98.611*98.595*98.62*98.586
09/23/2014 02:35:00*98.595*98.574*98.597*98.563
09/23/2014 02:40:00*98.574*98.571*98.591*98.568
09/23/2014 02:45:00*98.571*98.613*98.616*98.571
09/23/2014 02:50:00*98.613*98.598*98.615*98.598
09/23/2014 02:55:00*98.598*98.56*98.607*98.547
09/23/2014 03:00:00*98.56*98.532*98.564*98.519
09/23/2014 03:05:00*98.532*98.521*98.578*98.49
09/23/2014 03:10:00*98.521*98.509*98.525*98.484
09/23/2014 03:15:00*98.509*98.523*98.549*98.505
09/23/2014 03:20:00*98.523*98.511*98.538*98.507
09/23/2014 03:25:00*98.511*98.523*98.526*98.504
09/23/2014 03:30:00*98.523*98.509*98.533*98.507
09/23/2014 03:35:00*98.509*98.477*98.511*98.438
09/23/2014 03:40:00*98.477*98.467*98.49*98.453
09/23/2014 03:45:00*98.467*98.444*98.47*98.438
09/23/2014 03:50:00*98.444*98.362*98.452*98.349
09/23/2014 03:55:00*98.362*98.304*98.362*98.304
09/23/2014 04:00:00*98.304*98.3*98.323*98.27
09/23/2014 04:05:00*98.3*98.24*98.3*98.235
09/23/2014 04:10:00*98.24*98.221*98.244*98.191
09/23/2014 04:15:00*98.221*98.211*98.246*98.173
09/23/2014 04:20:00*98.211*98.268*98.284*98.194
09/23/2014 04:25:00*98.268*98.286*98.304*98.253
09/23/2014 04:30:00*98.286*98.335*98.358*98.276
09/23/2014 04:35:00*98.335*98.349*98.36*98.303
09/23/2014 04:40:00*98.349*98.379*98.399*98.348
09/23/2014 04:45:00*98.379*98.378*98.39*98.329
09/23/2014 04:50:00*98.378*98.343*98.378*98.323
09/23/2014 04:55:00*98.343*98.328*98.358*98.314
09/23/2014 05:00:00*98.328*98.324*98.333*98.289
09/23/2014 05:05:00*98.324*98.363*98.394*98.324
09/23/2014 05:10:00*98.363*98.349*98.364*98.32
09/23/2014 05:15:00*98.349*98.348*98.358*98.323
09/23/2014 05:20:00*98.348*98.388*98.388*98.333
09/23/2014 05:25:00*98.388*98.364*98.407*98.354
09/23/2014 05:30:00*98.364*98.382*98.392*98.358
09/23/2014 05:35:00*98.382*98.396*98.413*98.379
09/23/2014 05:40:00*98.396*98.473*98.474*98.362
09/23/2014 05:45:00*98.473*98.563*98.566*98.46
09/23/2014 05:50:00*98.563*98.554*98.567*98.529
09/23/2014 05:55:00*98.554*98.554*98.588*98.546
09/23/2014 06:00:00*98.554*98.568*98.591*98.546
09/23/2014 06:05:00*98.568*98.504*98.568*98.504
09/23/2014 06:10:00*98.504*98.52*98.526*98.477
09/23/2014 06:15:00*98.52*98.598*98.598*98.52
09/23/2014 06:20:00*98.598*98.546*98.607*98.546
09/23/2014 06:25:00*98.546*98.581*98.586*98.535
09/23/2014 06:30:00*98.581*98.668*98.67*98.574
09/23/2014 06:35:00*98.668*98.624*98.67*98.611
09/23/2014 06:40:00*98.624*98.578*98.624*98.553
09/23/2014 06:45:00*98.578*98.594*98.605*98.569
09/23/2014 06:50:00*98.594*98.576*98.598*98.565
09/23/2014 06:55:00*98.576*98.575*98.582*98.558
09/23/2014 07:00:00*98.575*98.589*98.591*98.574
09/23/2014 07:05:00*98.589*98.587*98.61*98.573
09/23/2014 07:10:00*98.587*98.571*98.592*98.56
09/23/2014 07:15:00*98.571*98.594*98.602*98.569
09/23/2014 07:20:00*98.594*98.633*98.641*98.583
09/23/2014 07:25:00*98.633*98.651*98.681*98.633
09/23/2014 07:30:00*98.651*98.685*98.698*98.65
09/23/2014 07:35:00*98.685*98.669*98.685*98.652
09/23/2014 07:40:00*98.669*98.632*98.676*98.63
09/23/2014 07:45:00*98.632*98.608*98.636*98.587
09/23/2014 07:50:00*98.608*98.58*98.613*98.569
09/23/2014 07:55:00*98.58*98.588*98.615*98.566
09/23/2014 08:00:00*98.588*98.614*98.621*98.577
09/23/2014 08:05:00*98.614*98.64*98.658*98.614
09/23/2014 08:10:00*98.64*98.615*98.661*98.611
09/23/2014 08:15:00*98.615*98.596*98.622*98.579
09/23/2014 08:20:00*98.596*98.575*98.613*98.557
09/23/2014 08:25:00*98.575*98.641*98.641*98.565
09/23/2014 08:30:00*98.641*98.624*98.668*98.58
09/23/2014 08:35:00*98.624*98.369*98.624*98.351
09/23/2014 08:40:00*98.369*98.38*98.398*98.357
09/23/2014 08:45:00*98.38*98.365*98.39*98.328
09/23/2014 08:50:00*98.365*98.412*98.427*98.359
09/23/2014 08:55:00*98.412*98.476*98.496*98.403
09/23/2014 09:00:00*98.476*98.491*98.511*98.457
09/23/2014 09:05:00*98.491*98.477*98.502*98.448
09/23/2014 09:10:00*98.477*98.486*98.494*98.464
09/23/2014 09:15:00*98.486*98.503*98.525*98.479
09/23/2014 09:20:00*98.503*98.526*98.535*98.499
09/23/2014 09:25:00*98.526*98.546*98.575*98.525
09/23/2014 09:30:00*98.546*98.559*98.572*98.535
09/23/2014 09:35:00*98.559*98.621*98.622*98.522
09/23/2014 09:40:00*98.621*98.613*98.626*98.586
09/23/2014 09:45:00*98.613*98.633*98.648*98.611
09/23/2014 09:50:00*98.633*98.661*98.686*98.626
09/23/2014 09:55:00*98.661*98.645*98.725*98.641
09/23/2014 10:00:00*98.645*98.649*98.681*98.637
09/23/2014 10:05:00*98.649*98.649*98.668*98.631
09/23/2014 10:10:00*98.649*98.642*98.67*98.618
09/23/2014 10:15:00*98.642*98.635*98.657*98.592
09/23/2014 10:20:00*98.635*98.637*98.673*98.622
09/23/2014 10:25:00*98.637*98.665*98.686*98.634
09/23/2014 10:30:00*98.665*98.64*98.684*98.622
09/23/2014 10:35:00*98.64*98.627*98.656*98.623
09/23/2014 10:40:00*98.627*98.663*98.671*98.623
09/23/2014 10:45:00*98.663*98.627*98.669*98.619
09/23/2014 10:50:00*98.627*98.593*98.631*98.56
09/23/2014 10:55:00*98.593*98.572*98.628*98.562
09/23/2014 11:00:00*98.572*98.541*98.604*98.508
09/23/2014 11:05:00*98.541*98.536*98.559*98.461
09/23/2014 11:10:00*98.536*98.521*98.542*98.497
09/23/2014 11:15:00*98.521*98.462*98.536*98.422
09/23/2014 11:20:00*98.462*98.474*98.492*98.457
09/23/2014 11:25:00*98.474*98.462*98.484*98.449
09/23/2014 11:30:00*98.462*98.437*98.472*98.416
09/23/2014 11:35:00*98.437*98.493*98.503*98.431
09/23/2014 11:40:00*98.493*98.482*98.5*98.445
09/23/2014 11:45:00*98.482*98.457*98.494*98.446
09/23/2014 11:50:00*98.457*98.47*98.486*98.443
09/23/2014 11:55:00*98.47*98.44*98.482*98.436
09/23/2014 12:00:00*98.44*98.376*98.44*98.341
09/23/2014 12:05:00*98.376*98.386*98.423*98.361
09/23/2014 12:10:00*98.386*98.323*98.403*98.323
09/23/2014 12:15:00*98.323*98.334*98.362*98.32
09/23/2014 12:20:00*98.334*98.354*98.372*98.334
09/23/2014 12:25:00*98.354*98.332*98.368*98.332
09/23/2014 12:30:00*98.332*98.32*98.348*98.292
09/23/2014 12:35:00*98.32*98.331*98.344*98.268
09/23/2014 12:40:00*98.331*98.359*98.382*98.325
09/23/2014 12:45:00*98.359*98.401*98.43*98.35
09/23/2014 12:50:00*98.401*98.342*98.401*98.342
09/23/2014 12:55:00*98.342*98.347*98.349*98.308
09/23/2014 13:00:00*98.347*98.273*98.347*98.262
09/23/2014 13:05:00*98.273*98.28*98.289*98.253
09/23/2014 13:10:00*98.28*98.279*98.287*98.267
09/23/2014 13:15:00*98.279*98.22*98.286*98.217
09/23/2014 13:20:00*98.22*98.235*98.243*98.195
09/23/2014 13:25:00*98.235*98.267*98.269*98.192
09/23/2014 13:30:00*98.267*98.321*98.341*98.266
09/23/2014 13:35:00*98.321*98.327*98.334*98.307
09/23/2014 13:40:00*98.327*98.324*98.329*98.308
09/23/2014 13:45:00*98.324*98.303*98.33*98.298
09/23/2014 13:50:00*98.303*98.312*98.342*98.3
09/23/2014 13:55:00*98.312*98.323*98.329*98.293
09/23/2014 14:00:00*98.323*98.299*98.328*98.296
09/23/2014 14:05:00*98.299*98.296*98.313*98.276
09/23/2014 14:10:00*98.296*98.285*98.307*98.279
09/23/2014 14:15:00*98.285*98.3*98.315*98.285
09/23/2014 14:20:00*98.3*98.305*98.312*98.296
09/23/2014 14:25:00*98.305*98.29*98.314*98.279
09/23/2014 14:30:00*98.29*98.325*98.325*98.289
09/23/2014 14:35:00*98.325*98.323*98.345*98.322
09/23/2014 14:40:00*98.323*98.333*98.346*98.32
09/23/2014 14:45:00*98.333*98.362*98.366*98.331
09/23/2014 14:50:00*98.362*98.361*98.377*98.338
09/23/2014 14:55:00*98.361*98.361*98.379*98.354
09/23/2014 15:00:00*98.361*98.355*98.389*98.355
09/23/2014 15:05:00*98.355*98.346*98.37*98.337
09/23/2014 15:10:00*98.346*98.321*98.348*98.309
09/23/2014 15:15:00*98.321*98.328*98.351*98.32
09/23/2014 15:20:00*98.328*98.324*98.337*98.324
09/23/2014 15:25:00*98.324*98.332*98.335*98.324
09/23/2014 15:30:00*98.332*98.334*98.352*98.332
09/23/2014 15:35:00*98.334*98.362*98.362*98.324
09/23/2014 15:40:00*98.362*98.389*98.392*98.359
09/23/2014 15:45:00*98.389*98.403*98.405*98.383
09/23/2014 15:50:00*98.403*98.4*98.405*98.374
09/23/2014 15:55:00*98.4*98.373*98.4*98.365
09/23/2014 16:00:00*98.373*98.353*98.38*98.353
09/23/2014 16:05:00*98.353*98.308*98.362*98.308
09/23/2014 16:10:00*98.308*98.298*98.308*98.29
09/23/2014 16:15:00*98.298*98.279*98.298*98.279
09/23/2014 16:20:00*98.279*98.286*98.287*98.279
09/23/2014 16:25:00*98.286*98.289*98.292*98.28
09/23/2014 16:30:00*98.289*98.313*98.316*98.287
09/23/2014 16:35:00*98.313*98.313*98.316*98.3
09/23/2014 16:40:00*98.313*98.305*98.318*98.305
09/23/2014 16:45:00*98.305*98.274*98.305*98.274
09/23/2014 16:50:00*98.274*98.268*98.282*98.268
09/23/2014 16:55:00*98.268*98.245*98.27*98.241
09/23/2014 17:00:00*98.245*98.264*98.269*98.244
