09/21/2014 17:05:00*99.346*99.479*99.498*99.344
09/21/2014 17:10:00*99.479*99.563*99.563*99.478
09/21/2014 17:15:00*99.563*99.524*99.566*99.519
09/21/2014 17:20:00*99.524*99.504*99.544*99.504
09/21/2014 17:25:00*99.504*99.429*99.509*99.411
09/21/2014 17:30:00*99.429*99.398*99.433*99.398
09/21/2014 17:35:00*99.398*99.413*99.413*99.398
09/21/2014 17:40:00*99.413*99.415*99.419*99.413
09/21/2014 17:45:00*99.415*99.439*99.439*99.415
09/21/2014 17:50:00*99.439*99.438*99.439*99.429
09/21/2014 17:55:00*99.438*99.438*99.438*99.424
09/21/2014 18:00:00*99.438*99.435*99.438*99.427
09/21/2014 18:05:00*99.435*99.469*99.469*99.394
09/21/2014 18:10:00*99.469*99.444*99.479*99.424
09/21/2014 18:15:00*99.444*99.389*99.465*99.388
09/21/2014 18:20:00*99.389*99.374*99.397*99.37
09/21/2014 18:25:00*99.374*99.418*99.418*99.373
09/21/2014 18:30:00*99.418*99.421*99.421*99.406
09/21/2014 18:35:00*99.421*99.43*99.431*99.42
09/21/2014 18:40:00*99.43*99.421*99.432*99.416
09/21/2014 18:45:00*99.421*99.435*99.435*99.421
09/21/2014 18:50:00*99.435*99.427*99.436*99.413
09/21/2014 18:55:00*99.427*99.434*99.437*99.426
09/21/2014 19:00:00*99.434*99.458*99.459*99.434
09/21/2014 19:05:00*99.458*99.509*99.51*99.456
09/21/2014 19:10:00*99.509*99.508*99.527*99.508
09/21/2014 19:15:00*99.508*99.469*99.508*99.464
09/21/2014 19:20:00*99.469*99.472*99.473*99.455
09/21/2014 19:25:00*99.472*99.458*99.472*99.453
09/21/2014 19:30:00*99.458*99.475*99.499*99.456
09/21/2014 19:35:00*99.475*99.483*99.483*99.468
09/21/2014 19:40:00*99.483*99.518*99.52*99.473
09/21/2014 19:45:00*99.518*99.502*99.525*99.501
09/21/2014 19:50:00*99.502*99.506*99.507*99.485
09/21/2014 19:55:00*99.506*99.478*99.517*99.478
09/21/2014 20:00:00*99.478*99.495*99.516*99.478
09/21/2014 20:05:00*99.495*99.47*99.503*99.464
09/21/2014 20:10:00*99.47*99.479*99.481*99.451
09/21/2014 20:15:00*99.479*99.474*99.495*99.471
09/21/2014 20:20:00*99.474*99.477*99.508*99.472
09/21/2014 20:25:00*99.477*99.475*99.482*99.465
09/21/2014 20:30:00*99.475*99.461*99.494*99.449
09/21/2014 20:35:00*99.461*99.463*99.48*99.451
09/21/2014 20:40:00*99.463*99.46*99.482*99.457
09/21/2014 20:45:00*99.46*99.496*99.509*99.455
09/21/2014 20:50:00*99.496*99.544*99.553*99.496
09/21/2014 20:55:00*99.544*99.545*99.553*99.531
09/21/2014 21:00:00*99.545*99.54*99.552*99.53
09/21/2014 21:05:00*99.54*99.563*99.57*99.509
09/21/2014 21:10:00*99.563*99.594*99.6*99.554
09/21/2014 21:15:00*99.594*99.594*99.621*99.585
09/21/2014 21:20:00*99.594*99.618*99.62*99.574
09/21/2014 21:25:00*99.618*99.609*99.619*99.596
09/21/2014 21:30:00*99.609*99.61*99.622*99.599
09/21/2014 21:35:00*99.61*99.628*99.643*99.609
09/21/2014 21:40:00*99.628*99.617*99.632*99.611
09/21/2014 21:45:00*99.617*99.589*99.617*99.578
09/21/2014 21:50:00*99.589*99.55*99.589*99.549
09/21/2014 21:55:00*99.55*99.566*99.571*99.55
09/21/2014 22:00:00*99.566*99.515*99.573*99.511
09/21/2014 22:05:00*99.515*99.53*99.548*99.502
09/21/2014 22:10:00*99.53*99.498*99.531*99.48
09/21/2014 22:15:00*99.498*99.454*99.498*99.445
09/21/2014 22:20:00*99.454*99.418*99.466*99.417
09/21/2014 22:25:00*99.418*99.394*99.433*99.38
09/21/2014 22:30:00*99.394*99.417*99.444*99.388
09/21/2014 22:35:00*99.417*99.45*99.46*99.416
09/21/2014 22:40:00*99.45*99.466*99.488*99.449
09/21/2014 22:45:00*99.466*99.481*99.505*99.462
09/21/2014 22:50:00*99.481*99.452*99.481*99.434
09/21/2014 22:55:00*99.452*99.439*99.467*99.43
09/21/2014 23:00:00*99.439*99.436*99.459*99.428
09/21/2014 23:05:00*99.436*99.444*99.464*99.414
09/21/2014 23:10:00*99.444*99.441*99.451*99.422
09/21/2014 23:15:00*99.441*99.456*99.475*99.436
09/21/2014 23:20:00*99.456*99.453*99.467*99.441
09/21/2014 23:25:00*99.453*99.428*99.453*99.416
09/21/2014 23:30:00*99.428*99.411*99.438*99.404
09/21/2014 23:35:00*99.411*99.415*99.43*99.411
09/21/2014 23:40:00*99.415*99.435*99.445*99.415
09/21/2014 23:45:00*99.435*99.427*99.444*99.423
09/21/2014 23:50:00*99.427*99.426*99.454*99.426
09/21/2014 23:55:00*99.426*99.435*99.44*99.426
09/22/2014 00:00:00*99.435*99.469*99.478*99.43
09/22/2014 00:05:00*99.469*99.457*99.47*99.454
09/22/2014 00:10:00*99.457*99.45*99.463*99.444
09/22/2014 00:15:00*99.45*99.469*99.469*99.448
09/22/2014 00:20:00*99.469*99.469*99.477*99.458
09/22/2014 00:25:00*99.469*99.446*99.473*99.442
09/22/2014 00:30:00*99.446*99.447*99.457*99.436
09/22/2014 00:35:00*99.447*99.449*99.458*99.435
09/22/2014 00:40:00*99.449*99.421*99.449*99.412
09/22/2014 00:45:00*99.421*99.404*99.434*99.403
09/22/2014 00:50:00*99.404*99.43*99.43*99.404
09/22/2014 00:55:00*99.43*99.458*99.467*99.429
09/22/2014 01:00:00*99.458*99.466*99.467*99.45
09/22/2014 01:05:00*99.466*99.475*99.495*99.464
09/22/2014 01:10:00*99.475*99.484*99.497*99.466
09/22/2014 01:15:00*99.484*99.462*99.485*99.453
09/22/2014 01:20:00*99.462*99.465*99.495*99.462
09/22/2014 01:25:00*99.465*99.44*99.468*99.438
09/22/2014 01:30:00*99.44*99.442*99.46*99.43
09/22/2014 01:35:00*99.442*99.455*99.461*99.441
09/22/2014 01:40:00*99.455*99.442*99.455*99.44
09/22/2014 01:45:00*99.442*99.44*99.458*99.436
09/22/2014 01:50:00*99.44*99.443*99.461*99.43
09/22/2014 01:55:00*99.443*99.428*99.453*99.408
09/22/2014 02:00:00*99.428*99.438*99.457*99.417
09/22/2014 02:05:00*99.438*99.448*99.456*99.423
09/22/2014 02:10:00*99.448*99.442*99.47*99.441
09/22/2014 02:15:00*99.442*99.447*99.451*99.43
09/22/2014 02:20:00*99.447*99.437*99.451*99.434
09/22/2014 02:25:00*99.437*99.421*99.437*99.39
09/22/2014 02:30:00*99.421*99.411*99.443*99.407
09/22/2014 02:35:00*99.411*99.409*99.413*99.387
09/22/2014 02:40:00*99.409*99.397*99.409*99.392
09/22/2014 02:45:00*99.397*99.362*99.404*99.361
09/22/2014 02:50:00*99.362*99.354*99.367*99.342
09/22/2014 02:55:00*99.354*99.335*99.367*99.334
09/22/2014 03:00:00*99.335*99.304*99.341*99.304
09/22/2014 03:05:00*99.304*99.331*99.335*99.304
09/22/2014 03:10:00*99.331*99.296*99.362*99.294
09/22/2014 03:15:00*99.296*99.307*99.311*99.293
09/22/2014 03:20:00*99.307*99.289*99.312*99.286
09/22/2014 03:25:00*99.289*99.251*99.293*99.25
09/22/2014 03:30:00*99.251*99.277*99.283*99.247
09/22/2014 03:35:00*99.277*99.25*99.281*99.24
09/22/2014 03:40:00*99.25*99.249*99.286*99.247
09/22/2014 03:45:00*99.249*99.269*99.269*99.235
09/22/2014 03:50:00*99.269*99.263*99.281*99.25
09/22/2014 03:55:00*99.263*99.229*99.263*99.225
09/22/2014 04:00:00*99.229*99.232*99.248*99.201
09/22/2014 04:05:00*99.232*99.213*99.237*99.208
09/22/2014 04:10:00*99.213*99.22*99.228*99.213
09/22/2014 04:15:00*99.22*99.244*99.253*99.201
09/22/2014 04:20:00*99.244*99.28*99.289*99.232
09/22/2014 04:25:00*99.28*99.27*99.301*99.253
09/22/2014 04:30:00*99.27*99.297*99.297*99.253
09/22/2014 04:35:00*99.297*99.316*99.319*99.281
09/22/2014 04:40:00*99.316*99.294*99.328*99.279
09/22/2014 04:45:00*99.294*99.259*99.297*99.255
09/22/2014 04:50:00*99.259*99.265*99.267*99.24
09/22/2014 04:55:00*99.265*99.205*99.27*99.189
09/22/2014 05:00:00*99.205*99.233*99.267*99.204
09/22/2014 05:05:00*99.233*99.202*99.235*99.201
09/22/2014 05:10:00*99.202*99.192*99.205*99.176
09/22/2014 05:15:00*99.192*99.179*99.192*99.167
09/22/2014 05:20:00*99.179*99.203*99.204*99.171
09/22/2014 05:25:00*99.203*99.191*99.214*99.187
09/22/2014 05:30:00*99.191*99.211*99.233*99.191
09/22/2014 05:35:00*99.211*99.235*99.247*99.211
09/22/2014 05:40:00*99.235*99.269*99.269*99.235
09/22/2014 05:45:00*99.269*99.264*99.272*99.243
09/22/2014 05:50:00*99.264*99.264*99.279*99.261
09/22/2014 05:55:00*99.264*99.295*99.3*99.257
09/22/2014 06:00:00*99.295*99.279*99.307*99.273
09/22/2014 06:05:00*99.279*99.332*99.34*99.273
09/22/2014 06:10:00*99.332*99.308*99.351*99.3
09/22/2014 06:15:00*99.308*99.328*99.338*99.308
09/22/2014 06:20:00*99.328*99.294*99.338*99.293
09/22/2014 06:25:00*99.294*99.289*99.302*99.281
09/22/2014 06:30:00*99.289*99.278*99.322*99.277
09/22/2014 06:35:00*99.278*99.27*99.29*99.265
09/22/2014 06:40:00*99.27*99.245*99.275*99.24
09/22/2014 06:45:00*99.245*99.274*99.274*99.242
09/22/2014 06:50:00*99.274*99.256*99.282*99.256
09/22/2014 06:55:00*99.256*99.268*99.271*99.249
09/22/2014 07:00:00*99.268*99.247*99.279*99.24
09/22/2014 07:05:00*99.247*99.255*99.273*99.242
09/22/2014 07:10:00*99.255*99.257*99.257*99.236
09/22/2014 07:15:00*99.257*99.252*99.259*99.246
09/22/2014 07:20:00*99.252*99.258*99.27*99.242
09/22/2014 07:25:00*99.258*99.255*99.275*99.237
09/22/2014 07:30:00*99.255*99.241*99.257*99.237
09/22/2014 07:35:00*99.241*99.243*99.258*99.237
09/22/2014 07:40:00*99.243*99.246*99.251*99.238
09/22/2014 07:45:00*99.246*99.247*99.254*99.236
09/22/2014 07:50:00*99.247*99.204*99.248*99.203
09/22/2014 07:55:00*99.204*99.155*99.204*99.154
09/22/2014 08:00:00*99.155*99.146*99.172*99.139
09/22/2014 08:05:00*99.146*99.12*99.146*99.117
09/22/2014 08:10:00*99.12*99.085*99.127*99.083
09/22/2014 08:15:00*99.085*99.096*99.112*99.082
09/22/2014 08:20:00*99.096*99.09*99.126*99.087
09/22/2014 08:25:00*99.09*99.13*99.151*99.087
09/22/2014 08:30:00*99.13*99.078*99.144*99.073
09/22/2014 08:35:00*99.078*99.076*99.083*99.052
09/22/2014 08:40:00*99.076*99.01*99.079*98.996
09/22/2014 08:45:00*99.01*99.023*99.044*98.999
09/22/2014 08:50:00*99.023*99.026*99.043*99.005
09/22/2014 08:55:00*99.026*99.02*99.041*99.009
09/22/2014 09:00:00*99.02*99.01*99.027*99.002
09/22/2014 09:05:00*99.01*98.979*99.037*98.973
09/22/2014 09:10:00*98.979*99.011*99.022*98.978
09/22/2014 09:15:00*99.011*99.035*99.041*99.011
09/22/2014 09:20:00*99.035*99.038*99.05*99.03
09/22/2014 09:25:00*99.038*99.052*99.072*99.031
09/22/2014 09:30:00*99.052*99.078*99.085*99.045
09/22/2014 09:35:00*99.078*99.096*99.115*99.074
09/22/2014 09:40:00*99.096*99.151*99.173*99.08
09/22/2014 09:45:00*99.151*99.134*99.153*99.093
09/22/2014 09:50:00*99.134*99.161*99.183*99.117
09/22/2014 09:55:00*99.161*99.089*99.165*99.088
09/22/2014 10:00:00*99.089*99.016*99.102*98.991
09/22/2014 10:05:00*99.016*99.019*99.081*98.977
09/22/2014 10:10:00*99.019*99.056*99.068*99.007
09/22/2014 10:15:00*99.056*99.032*99.075*99.023
09/22/2014 10:20:00*99.032*98.983*99.032*98.964
09/22/2014 10:25:00*98.983*98.943*98.983*98.919
09/22/2014 10:30:00*98.943*98.941*98.946*98.89
09/22/2014 10:35:00*98.941*98.89*98.944*98.87
09/22/2014 10:40:00*98.89*98.92*98.965*98.89
09/22/2014 10:45:00*98.92*98.909*98.932*98.897
09/22/2014 10:50:00*98.909*98.9*98.925*98.883
09/22/2014 10:55:00*98.9*98.884*98.92*98.877
09/22/2014 11:00:00*98.884*98.962*98.963*98.876
09/22/2014 11:05:00*98.962*98.992*99.005*98.94
09/22/2014 11:10:00*98.992*98.966*98.995*98.961
09/22/2014 11:15:00*98.966*98.962*98.982*98.956
09/22/2014 11:20:00*98.962*98.963*98.974*98.942
09/22/2014 11:25:00*98.963*98.941*98.963*98.922
09/22/2014 11:30:00*98.941*98.971*98.988*98.923
09/22/2014 11:35:00*98.971*98.967*98.985*98.955
09/22/2014 11:40:00*98.967*98.922*98.969*98.914
09/22/2014 11:45:00*98.922*98.915*98.936*98.899
09/22/2014 11:50:00*98.915*98.863*98.924*98.86
09/22/2014 11:55:00*98.863*98.866*98.882*98.834
09/22/2014 12:00:00*98.866*98.896*98.899*98.861
09/22/2014 12:05:00*98.896*98.9*98.905*98.869
09/22/2014 12:10:00*98.9*98.881*98.923*98.874
09/22/2014 12:15:00*98.881*98.889*98.894*98.863
09/22/2014 12:20:00*98.889*98.912*98.926*98.877
09/22/2014 12:25:00*98.912*98.886*98.915*98.873
09/22/2014 12:30:00*98.886*98.899*98.899*98.876
09/22/2014 12:35:00*98.899*98.891*98.899*98.871
09/22/2014 12:40:00*98.891*98.865*98.891*98.865
09/22/2014 12:45:00*98.865*98.869*98.879*98.853
09/22/2014 12:50:00*98.869*98.875*98.887*98.834
09/22/2014 12:55:00*98.875*98.889*98.893*98.867
09/22/2014 13:00:00*98.889*98.838*98.891*98.838
09/22/2014 13:05:00*98.838*98.758*98.838*98.753
09/22/2014 13:10:00*98.758*98.773*98.792*98.756
09/22/2014 13:15:00*98.773*98.773*98.775*98.738
09/22/2014 13:20:00*98.773*98.776*98.777*98.724
09/22/2014 13:25:00*98.776*98.745*98.776*98.745
09/22/2014 13:30:00*98.745*98.766*98.777*98.741
09/22/2014 13:35:00*98.766*98.741*98.804*98.73
09/22/2014 13:40:00*98.741*98.679*98.76*98.666
09/22/2014 13:45:00*98.679*98.695*98.703*98.674
09/22/2014 13:50:00*98.695*98.685*98.697*98.676
09/22/2014 13:55:00*98.685*98.664*98.685*98.658
09/22/2014 14:00:00*98.664*98.67*98.672*98.657
09/22/2014 14:05:00*98.67*98.677*98.689*98.67
09/22/2014 14:10:00*98.677*98.649*98.679*98.648
09/22/2014 14:15:00*98.649*98.683*98.683*98.649
09/22/2014 14:20:00*98.683*98.692*98.71*98.681
09/22/2014 14:25:00*98.692*98.676*98.702*98.675
09/22/2014 14:30:00*98.676*98.65*98.676*98.639
09/22/2014 14:35:00*98.65*98.662*98.666*98.636
09/22/2014 14:40:00*98.662*98.658*98.667*98.649
09/22/2014 14:45:00*98.658*98.628*98.664*98.618
09/22/2014 14:50:00*98.628*98.611*98.635*98.601
09/22/2014 14:55:00*98.611*98.625*98.642*98.611
09/22/2014 15:00:00*98.625*98.615*98.633*98.609
09/22/2014 15:05:00*98.615*98.618*98.63*98.613
09/22/2014 15:10:00*98.618*98.618*98.629*98.615
09/22/2014 15:15:00*98.618*98.609*98.618*98.609
09/22/2014 15:20:00*98.609*98.604*98.61*98.6
09/22/2014 15:25:00*98.604*98.623*98.631*98.603
09/22/2014 15:30:00*98.623*98.585*98.624*98.573
09/22/2014 15:35:00*98.585*98.578*98.588*98.569
09/22/2014 15:40:00*98.578*98.569*98.583*98.567
09/22/2014 15:45:00*98.569*98.576*98.591*98.569
09/22/2014 15:50:00*98.576*98.586*98.598*98.565
09/22/2014 15:55:00*98.586*98.574*98.598*98.57
09/22/2014 16:00:00*98.574*98.58*98.592*98.57
09/22/2014 16:05:00*98.58*98.588*98.595*98.572
09/22/2014 16:10:00*98.588*98.596*98.618*98.584
09/22/2014 16:15:00*98.596*98.583*98.613*98.581
09/22/2014 16:20:00*98.583*98.604*98.612*98.576
09/22/2014 16:25:00*98.604*98.616*98.616*98.604
09/22/2014 16:30:00*98.616*98.605*98.621*98.597
09/22/2014 16:35:00*98.605*98.621*98.622*98.602
09/22/2014 16:40:00*98.621*98.601*98.621*98.594
09/22/2014 16:45:00*98.601*98.617*98.622*98.586
09/22/2014 16:50:00*98.617*98.614*98.624*98.612
09/22/2014 16:55:00*98.614*98.565*98.614*98.561
09/22/2014 17:00:00*98.565*98.524*98.567*98.499
