09/14/2014 17:05:00*96.609*96.696*96.696*96.6
09/14/2014 17:10:00*96.696*96.702*96.723*96.674
09/14/2014 17:15:00*96.702*96.699*96.718*96.691
09/14/2014 17:20:00*96.699*96.721*96.723*96.694
09/14/2014 17:25:00*96.721*96.73*96.73*96.711
09/14/2014 17:30:00*96.73*96.727*96.734*96.722
09/14/2014 17:35:00*96.727*96.729*96.742*96.727
09/14/2014 17:40:00*96.729*96.724*96.739*96.724
09/14/2014 17:45:00*96.724*96.722*96.731*96.712
09/14/2014 17:50:00*96.722*96.717*96.722*96.715
09/14/2014 17:55:00*96.717*96.726*96.726*96.717
09/14/2014 18:00:00*96.726*96.733*96.737*96.722
09/14/2014 18:05:00*96.733*96.762*96.785*96.733
09/14/2014 18:10:00*96.762*96.766*96.778*96.758
09/14/2014 18:15:00*96.766*96.776*96.79*96.76
09/14/2014 18:20:00*96.776*96.753*96.777*96.741
09/14/2014 18:25:00*96.753*96.753*96.765*96.75
09/14/2014 18:30:00*96.753*96.748*96.765*96.746
09/14/2014 18:35:00*96.748*96.75*96.753*96.745
09/14/2014 18:40:00*96.75*96.73*96.759*96.73
09/14/2014 18:45:00*96.73*96.752*96.76*96.729
09/14/2014 18:50:00*96.752*96.752*96.755*96.744
09/14/2014 18:55:00*96.752*96.744*96.764*96.739
09/14/2014 19:00:00*96.744*96.744*96.744*96.744
09/14/2014 19:05:00*96.744*96.737*96.744*96.73
09/14/2014 19:10:00*96.737*96.737*96.741*96.73
09/14/2014 19:15:00*96.737*96.752*96.754*96.734
09/14/2014 19:20:00*96.752*96.744*96.755*96.741
09/14/2014 19:25:00*96.744*96.754*96.755*96.743
09/14/2014 19:30:00*96.754*96.76*96.767*96.746
09/14/2014 19:35:00*96.76*96.774*96.775*96.749
09/14/2014 19:40:00*96.774*96.792*96.792*96.773
09/14/2014 19:45:00*96.792*96.781*96.792*96.772
09/14/2014 19:50:00*96.781*96.784*96.797*96.781
09/14/2014 19:55:00*96.784*96.773*96.788*96.77
09/14/2014 20:00:00*96.773*96.776*96.781*96.773
09/14/2014 20:05:00*96.776*96.735*96.789*96.715
09/14/2014 20:10:00*96.735*96.72*96.744*96.706
09/14/2014 20:15:00*96.72*96.712*96.742*96.697
09/14/2014 20:20:00*96.712*96.734*96.742*96.712
09/14/2014 20:25:00*96.734*96.73*96.734*96.702
09/14/2014 20:30:00*96.73*96.73*96.742*96.728
09/14/2014 20:35:00*96.73*96.732*96.743*96.712
09/14/2014 20:40:00*96.732*96.74*96.744*96.729
09/14/2014 20:45:00*96.74*96.723*96.74*96.717
09/14/2014 20:50:00*96.723*96.718*96.726*96.713
09/14/2014 20:55:00*96.718*96.721*96.721*96.708
09/14/2014 21:00:00*96.721*96.735*96.735*96.717
09/14/2014 21:05:00*96.735*96.733*96.735*96.725
09/14/2014 21:10:00*96.733*96.722*96.733*96.709
09/14/2014 21:15:00*96.722*96.709*96.736*96.705
09/14/2014 21:20:00*96.709*96.702*96.714*96.693
09/14/2014 21:25:00*96.702*96.679*96.712*96.674
09/14/2014 21:30:00*96.679*96.667*96.683*96.659
09/14/2014 21:35:00*96.667*96.673*96.675*96.659
09/14/2014 21:40:00*96.673*96.66*96.676*96.657
09/14/2014 21:45:00*96.66*96.657*96.673*96.655
09/14/2014 21:50:00*96.657*96.661*96.674*96.647
09/14/2014 21:55:00*96.661*96.679*96.679*96.654
09/14/2014 22:00:00*96.679*96.657*96.694*96.654
09/14/2014 22:05:00*96.657*96.677*96.677*96.648
09/14/2014 22:10:00*96.677*96.686*96.697*96.661
09/14/2014 22:15:00*96.686*96.669*96.687*96.642
09/14/2014 22:20:00*96.669*96.663*96.671*96.654
09/14/2014 22:25:00*96.663*96.665*96.67*96.659
09/14/2014 22:30:00*96.665*96.648*96.666*96.641
09/14/2014 22:35:00*96.648*96.647*96.651*96.632
09/14/2014 22:40:00*96.647*96.659*96.664*96.641
09/14/2014 22:45:00*96.659*96.661*96.666*96.655
09/14/2014 22:50:00*96.661*96.654*96.666*96.651
09/14/2014 22:55:00*96.654*96.667*96.675*96.654
09/14/2014 23:00:00*96.667*96.67*96.677*96.667
09/14/2014 23:05:00*96.67*96.664*96.677*96.663
09/14/2014 23:10:00*96.664*96.644*96.664*96.644
09/14/2014 23:15:00*96.644*96.645*96.657*96.64
09/14/2014 23:20:00*96.645*96.645*96.651*96.64
09/14/2014 23:25:00*96.645*96.647*96.652*96.63
09/14/2014 23:30:00*96.647*96.657*96.661*96.647
09/14/2014 23:35:00*96.657*96.654*96.657*96.647
09/14/2014 23:40:00*96.654*96.646*96.659*96.638
09/14/2014 23:45:00*96.646*96.659*96.66*96.646
09/14/2014 23:50:00*96.659*96.66*96.664*96.656
09/14/2014 23:55:00*96.66*96.665*96.671*96.659
09/15/2014 00:00:00*96.665*96.623*96.666*96.614
09/15/2014 00:05:00*96.623*96.616*96.629*96.604
09/15/2014 00:10:00*96.616*96.622*96.634*96.612
09/15/2014 00:15:00*96.622*96.638*96.638*96.611
09/15/2014 00:20:00*96.638*96.617*96.638*96.615
09/15/2014 00:25:00*96.617*96.632*96.634*96.613
09/15/2014 00:30:00*96.632*96.618*96.633*96.617
09/15/2014 00:35:00*96.618*96.656*96.66*96.612
09/15/2014 00:40:00*96.656*96.653*96.664*96.644
09/15/2014 00:45:00*96.653*96.651*96.656*96.639
09/15/2014 00:50:00*96.651*96.678*96.698*96.65
09/15/2014 00:55:00*96.678*96.675*96.702*96.672
09/15/2014 01:00:00*96.675*96.68*96.687*96.672
09/15/2014 01:05:00*96.68*96.678*96.681*96.661
09/15/2014 01:10:00*96.678*96.683*96.692*96.663
09/15/2014 01:15:00*96.683*96.664*96.685*96.662
09/15/2014 01:20:00*96.664*96.665*96.669*96.652
09/15/2014 01:25:00*96.665*96.67*96.674*96.65
09/15/2014 01:30:00*96.67*96.649*96.672*96.647
09/15/2014 01:35:00*96.649*96.648*96.666*96.645
09/15/2014 01:40:00*96.648*96.672*96.672*96.646
09/15/2014 01:45:00*96.672*96.678*96.685*96.646
09/15/2014 01:50:00*96.678*96.642*96.687*96.638
09/15/2014 01:55:00*96.642*96.644*96.661*96.641
09/15/2014 02:00:00*96.644*96.636*96.647*96.636
09/15/2014 02:05:00*96.636*96.632*96.641*96.617
09/15/2014 02:10:00*96.632*96.623*96.648*96.613
09/15/2014 02:15:00*96.623*96.617*96.629*96.609
09/15/2014 02:20:00*96.617*96.607*96.618*96.594
09/15/2014 02:25:00*96.607*96.607*96.629*96.595
09/15/2014 02:30:00*96.607*96.634*96.635*96.607
09/15/2014 02:35:00*96.634*96.658*96.658*96.623
09/15/2014 02:40:00*96.658*96.671*96.673*96.65
09/15/2014 02:45:00*96.671*96.682*96.69*96.645
09/15/2014 02:50:00*96.682*96.661*96.693*96.661
09/15/2014 02:55:00*96.661*96.69*96.706*96.657
09/15/2014 03:00:00*96.69*96.724*96.733*96.69
09/15/2014 03:05:00*96.724*96.708*96.729*96.69
09/15/2014 03:10:00*96.708*96.729*96.729*96.679
09/15/2014 03:15:00*96.729*96.715*96.734*96.71
09/15/2014 03:20:00*96.715*96.712*96.747*96.701
09/15/2014 03:25:00*96.712*96.699*96.719*96.697
09/15/2014 03:30:00*96.699*96.716*96.721*96.692
09/15/2014 03:35:00*96.716*96.697*96.722*96.695
09/15/2014 03:40:00*96.697*96.724*96.724*96.686
09/15/2014 03:45:00*96.724*96.708*96.749*96.702
09/15/2014 03:50:00*96.708*96.712*96.738*96.699
09/15/2014 03:55:00*96.712*96.717*96.723*96.709
09/15/2014 04:00:00*96.717*96.718*96.723*96.697
09/15/2014 04:05:00*96.718*96.686*96.718*96.685
09/15/2014 04:10:00*96.686*96.695*96.702*96.684
09/15/2014 04:15:00*96.695*96.731*96.742*96.682
09/15/2014 04:20:00*96.731*96.735*96.748*96.73
09/15/2014 04:25:00*96.735*96.763*96.763*96.714
09/15/2014 04:30:00*96.763*96.769*96.773*96.745
09/15/2014 04:35:00*96.769*96.764*96.771*96.757
09/15/2014 04:40:00*96.764*96.726*96.768*96.724
09/15/2014 04:45:00*96.726*96.72*96.738*96.719
09/15/2014 04:50:00*96.72*96.759*96.759*96.718
09/15/2014 04:55:00*96.759*96.733*96.765*96.733
09/15/2014 05:00:00*96.733*96.761*96.771*96.733
09/15/2014 05:05:00*96.761*96.789*96.803*96.761
09/15/2014 05:10:00*96.789*96.8*96.804*96.778
09/15/2014 05:15:00*96.8*96.791*96.808*96.774
09/15/2014 05:20:00*96.791*96.779*96.8*96.777
09/15/2014 05:25:00*96.779*96.782*96.796*96.778
09/15/2014 05:30:00*96.782*96.772*96.792*96.769
09/15/2014 05:35:00*96.772*96.768*96.781*96.762
09/15/2014 05:40:00*96.768*96.755*96.768*96.737
09/15/2014 05:45:00*96.755*96.737*96.762*96.732
09/15/2014 05:50:00*96.737*96.718*96.741*96.715
09/15/2014 05:55:00*96.718*96.717*96.72*96.703
09/15/2014 06:00:00*96.717*96.727*96.737*96.712
09/15/2014 06:05:00*96.727*96.753*96.769*96.727
09/15/2014 06:10:00*96.753*96.761*96.761*96.735
09/15/2014 06:15:00*96.761*96.783*96.785*96.76
09/15/2014 06:20:00*96.783*96.775*96.787*96.761
09/15/2014 06:25:00*96.775*96.758*96.775*96.747
09/15/2014 06:30:00*96.758*96.753*96.764*96.749
09/15/2014 06:35:00*96.753*96.747*96.759*96.746
09/15/2014 06:40:00*96.747*96.731*96.749*96.731
09/15/2014 06:45:00*96.731*96.736*96.736*96.717
09/15/2014 06:50:00*96.736*96.744*96.748*96.729
09/15/2014 06:55:00*96.744*96.738*96.755*96.732
09/15/2014 07:00:00*96.738*96.749*96.77*96.729
09/15/2014 07:05:00*96.749*96.756*96.764*96.741
09/15/2014 07:10:00*96.756*96.76*96.767*96.751
09/15/2014 07:15:00*96.76*96.787*96.792*96.758
09/15/2014 07:20:00*96.787*96.777*96.794*96.766
09/15/2014 07:25:00*96.777*96.741*96.814*96.731
09/15/2014 07:30:00*96.741*96.745*96.753*96.725
09/15/2014 07:35:00*96.745*96.732*96.765*96.731
09/15/2014 07:40:00*96.732*96.739*96.747*96.72
09/15/2014 07:45:00*96.739*96.736*96.745*96.725
09/15/2014 07:50:00*96.736*96.71*96.738*96.709
09/15/2014 07:55:00*96.71*96.687*96.722*96.687
09/15/2014 08:00:00*96.687*96.686*96.689*96.672
09/15/2014 08:05:00*96.686*96.708*96.722*96.668
09/15/2014 08:10:00*96.708*96.751*96.759*96.708
09/15/2014 08:15:00*96.751*96.739*96.811*96.724
09/15/2014 08:20:00*96.739*96.76*96.767*96.732
09/15/2014 08:25:00*96.76*96.748*96.768*96.745
09/15/2014 08:30:00*96.748*96.801*96.803*96.741
09/15/2014 08:35:00*96.801*96.735*96.812*96.735
09/15/2014 08:40:00*96.735*96.785*96.79*96.725
09/15/2014 08:45:00*96.785*96.766*96.785*96.756
09/15/2014 08:50:00*96.766*96.811*96.815*96.761
09/15/2014 08:55:00*96.811*96.793*96.824*96.779
09/15/2014 09:00:00*96.793*96.812*96.812*96.78
09/15/2014 09:05:00*96.812*96.793*96.817*96.784
09/15/2014 09:10:00*96.793*96.781*96.8*96.776
09/15/2014 09:15:00*96.781*96.759*96.791*96.759
09/15/2014 09:20:00*96.759*96.754*96.786*96.72
09/15/2014 09:25:00*96.754*96.735*96.767*96.702
09/15/2014 09:30:00*96.735*96.734*96.748*96.712
09/15/2014 09:35:00*96.734*96.727*96.751*96.708
09/15/2014 09:40:00*96.727*96.747*96.766*96.715
09/15/2014 09:45:00*96.747*96.731*96.764*96.725
09/15/2014 09:50:00*96.731*96.73*96.742*96.709
09/15/2014 09:55:00*96.73*96.738*96.738*96.693
09/15/2014 10:00:00*96.738*96.789*96.813*96.737
09/15/2014 10:05:00*96.789*96.798*96.815*96.754
09/15/2014 10:10:00*96.798*96.775*96.817*96.768
09/15/2014 10:15:00*96.775*96.784*96.815*96.768
09/15/2014 10:20:00*96.784*96.781*96.805*96.772
09/15/2014 10:25:00*96.781*96.761*96.785*96.746
09/15/2014 10:30:00*96.761*96.78*96.795*96.755
09/15/2014 10:35:00*96.78*96.762*96.805*96.758
09/15/2014 10:40:00*96.762*96.756*96.766*96.75
09/15/2014 10:45:00*96.756*96.733*96.766*96.731
09/15/2014 10:50:00*96.733*96.771*96.776*96.72
09/15/2014 10:55:00*96.771*96.767*96.798*96.757
09/15/2014 11:00:00*96.767*96.894*96.924*96.765
09/15/2014 11:05:00*96.894*96.909*96.915*96.878
09/15/2014 11:10:00*96.909*96.925*96.992*96.908
09/15/2014 11:15:00*96.925*96.924*96.942*96.923
09/15/2014 11:20:00*96.924*96.9*96.931*96.891
09/15/2014 11:25:00*96.9*96.886*96.9*96.876
09/15/2014 11:30:00*96.886*96.929*96.931*96.88
09/15/2014 11:35:00*96.929*96.94*96.96*96.924
09/15/2014 11:40:00*96.94*96.915*96.95*96.911
09/15/2014 11:45:00*96.915*96.928*96.951*96.903
09/15/2014 11:50:00*96.928*96.941*96.956*96.928
09/15/2014 11:55:00*96.941*96.922*96.947*96.92
09/15/2014 12:00:00*96.922*96.975*96.982*96.916
09/15/2014 12:05:00*96.975*96.962*96.979*96.944
09/15/2014 12:10:00*96.962*96.953*96.978*96.951
09/15/2014 12:15:00*96.953*96.936*96.968*96.93
09/15/2014 12:20:00*96.936*96.944*96.965*96.934
09/15/2014 12:25:00*96.944*96.975*96.978*96.937
09/15/2014 12:30:00*96.975*96.983*97.002*96.975
09/15/2014 12:35:00*96.983*96.935*96.988*96.931
09/15/2014 12:40:00*96.935*96.975*96.981*96.935
09/15/2014 12:45:00*96.975*96.98*96.98*96.964
09/15/2014 12:50:00*96.98*97.03*97.032*96.973
09/15/2014 12:55:00*97.03*97.074*97.074*97.002
09/15/2014 13:00:00*97.074*97.042*97.074*97.011
09/15/2014 13:05:00*97.042*97.046*97.074*97.032
09/15/2014 13:10:00*97.046*97.052*97.069*97.034
09/15/2014 13:15:00*97.052*97.036*97.057*97.022
09/15/2014 13:20:00*97.036*97.056*97.069*97.036
09/15/2014 13:25:00*97.056*97.016*97.056*97.006
09/15/2014 13:30:00*97.016*97.021*97.044*97.016
09/15/2014 13:35:00*97.021*97.017*97.035*97.016
09/15/2014 13:40:00*97.017*97.033*97.043*97.013
09/15/2014 13:45:00*97.033*97.03*97.046*97.024
09/15/2014 13:50:00*97.03*97.041*97.047*97.028
09/15/2014 13:55:00*97.041*97.044*97.063*97.033
09/15/2014 14:00:00*97.044*97.059*97.059*97.031
09/15/2014 14:05:00*97.059*97.06*97.079*97.053
09/15/2014 14:10:00*97.06*97.048*97.06*97.047
09/15/2014 14:15:00*97.048*97.047*97.054*97.038
09/15/2014 14:20:00*97.047*97.043*97.055*97.038
09/15/2014 14:25:00*97.043*97.04*97.043*97.021
09/15/2014 14:30:00*97.04*97.041*97.045*97.031
09/15/2014 14:35:00*97.041*97.043*97.059*97.037
09/15/2014 14:40:00*97.043*97.035*97.061*97.034
09/15/2014 14:45:00*97.035*97.03*97.035*97.022
09/15/2014 14:50:00*97.03*97.029*97.041*97.024
09/15/2014 14:55:00*97.029*97.033*97.037*97.025
09/15/2014 15:00:00*97.033*96.993*97.037*96.984
09/15/2014 15:05:00*96.993*96.992*97.004*96.984
09/15/2014 15:10:00*96.992*96.992*97.005*96.986
09/15/2014 15:15:00*96.992*96.971*97.0*96.967
09/15/2014 15:20:00*96.971*96.994*97.011*96.971
09/15/2014 15:25:00*96.994*96.978*97.012*96.976
09/15/2014 15:30:00*96.978*96.97*96.982*96.957
09/15/2014 15:35:00*96.97*96.982*96.988*96.967
09/15/2014 15:40:00*96.982*96.967*96.989*96.958
09/15/2014 15:45:00*96.967*96.952*96.971*96.951
09/15/2014 15:50:00*96.952*96.956*96.959*96.941
09/15/2014 15:55:00*96.956*96.953*96.957*96.94
09/15/2014 16:00:00*96.953*96.966*96.966*96.946
09/15/2014 16:05:00*96.966*96.966*96.978*96.966
09/15/2014 16:10:00*96.966*96.988*96.991*96.962
09/15/2014 16:15:00*96.988*97.006*97.009*96.988
09/15/2014 16:20:00*97.006*97.009*97.012*97.001
09/15/2014 16:25:00*97.009*97.008*97.012*97.007
09/15/2014 16:30:00*97.008*97.019*97.025*97.008
09/15/2014 16:35:00*97.019*97.015*97.021*97.013
09/15/2014 16:40:00*97.015*96.991*97.015*96.985
09/15/2014 16:45:00*96.991*96.982*96.997*96.978
09/15/2014 16:50:00*96.982*96.993*96.994*96.978
09/15/2014 16:55:00*96.993*96.979*96.993*96.971
09/15/2014 17:00:00*96.979*96.928*96.981*96.928
