09/11/2014 17:05:00*97.029*96.964*97.034*96.959
09/11/2014 17:10:00*96.964*96.971*97.001*96.954
09/11/2014 17:15:00*96.971*96.974*97.014*96.958
09/11/2014 17:20:00*96.974*96.992*97.006*96.974
09/11/2014 17:25:00*96.992*96.983*97.009*96.978
09/11/2014 17:30:00*96.983*96.991*97.006*96.983
09/11/2014 17:35:00*96.991*96.954*96.991*96.933
09/11/2014 17:40:00*96.954*96.988*96.998*96.952
09/11/2014 17:45:00*96.988*96.973*97.003*96.943
09/11/2014 17:50:00*96.973*96.954*96.974*96.949
09/11/2014 17:55:00*96.954*96.925*96.954*96.924
09/11/2014 18:00:00*96.925*96.953*96.956*96.91
09/11/2014 18:05:00*96.953*96.962*96.999*96.953
09/11/2014 18:10:00*96.962*96.96*96.966*96.953
09/11/2014 18:15:00*96.96*96.971*96.974*96.957
09/11/2014 18:20:00*96.971*96.959*96.985*96.959
09/11/2014 18:25:00*96.959*96.962*96.966*96.949
09/11/2014 18:30:00*96.962*96.962*96.978*96.959
09/11/2014 18:35:00*96.962*96.966*96.977*96.961
09/11/2014 18:40:00*96.966*96.971*96.974*96.959
09/11/2014 18:45:00*96.971*96.958*96.973*96.957
09/11/2014 18:50:00*96.958*96.981*96.981*96.957
09/11/2014 18:55:00*96.981*96.971*96.981*96.965
09/11/2014 19:00:00*96.971*96.969*96.973*96.969
09/11/2014 19:05:00*96.969*96.98*96.982*96.967
09/11/2014 19:10:00*96.98*96.982*96.982*96.974
09/11/2014 19:15:00*96.982*96.993*97.002*96.981
09/11/2014 19:20:00*96.993*96.995*97.014*96.978
09/11/2014 19:25:00*96.995*96.991*96.995*96.985
09/11/2014 19:30:00*96.991*96.997*97.002*96.989
09/11/2014 19:35:00*96.997*96.982*96.999*96.967
09/11/2014 19:40:00*96.982*97.007*97.015*96.982
09/11/2014 19:45:00*97.007*97.003*97.021*97.003
09/11/2014 19:50:00*97.003*97.036*97.042*97.001
09/11/2014 19:55:00*97.036*97.046*97.059*97.035
09/11/2014 20:00:00*97.046*97.037*97.067*97.027
09/11/2014 20:05:00*97.037*96.991*97.045*96.991
09/11/2014 20:10:00*96.991*96.971*96.996*96.946
09/11/2014 20:15:00*96.971*96.977*97.006*96.969
09/11/2014 20:20:00*96.977*96.993*97.008*96.976
09/11/2014 20:25:00*96.993*97.03*97.035*96.974
09/11/2014 20:30:00*97.03*96.99*97.037*96.976
09/11/2014 20:35:00*96.99*96.994*97.015*96.985
09/11/2014 20:40:00*96.994*96.985*97.025*96.97
09/11/2014 20:45:00*96.985*97.002*97.018*96.971
09/11/2014 20:50:00*97.002*97.002*97.016*96.994
09/11/2014 20:55:00*97.002*97.048*97.052*97.002
09/11/2014 21:00:00*97.048*96.984*97.048*96.982
09/11/2014 21:05:00*96.984*96.983*97.003*96.972
09/11/2014 21:10:00*96.983*96.995*97.013*96.983
09/11/2014 21:15:00*96.995*96.981*97.014*96.981
09/11/2014 21:20:00*96.981*97.006*97.024*96.979
09/11/2014 21:25:00*97.006*97.026*97.039*97.006
09/11/2014 21:30:00*97.026*97.017*97.037*97.003
09/11/2014 21:35:00*97.017*97.036*97.045*97.001
09/11/2014 21:40:00*97.036*97.01*97.048*97.0
09/11/2014 21:45:00*97.01*97.001*97.019*96.996
09/11/2014 21:50:00*97.001*96.998*97.029*96.993
09/11/2014 21:55:00*96.998*97.006*97.013*96.983
09/11/2014 22:00:00*97.006*97.018*97.045*97.006
09/11/2014 22:05:00*97.018*96.995*97.023*96.993
09/11/2014 22:10:00*96.995*97.033*97.039*96.989
09/11/2014 22:15:00*97.033*97.043*97.054*97.023
09/11/2014 22:20:00*97.043*97.04*97.08*97.031
09/11/2014 22:25:00*97.04*97.057*97.067*97.034
09/11/2014 22:30:00*97.057*97.061*97.071*97.041
09/11/2014 22:35:00*97.061*97.072*97.075*97.049
09/11/2014 22:40:00*97.072*97.084*97.096*97.061
09/11/2014 22:45:00*97.084*97.062*97.084*97.051
09/11/2014 22:50:00*97.062*97.049*97.064*97.048
09/11/2014 22:55:00*97.049*97.048*97.061*97.043
09/11/2014 23:00:00*97.048*97.07*97.07*97.042
09/11/2014 23:05:00*97.07*97.08*97.087*97.061
09/11/2014 23:10:00*97.08*97.08*97.091*97.07
09/11/2014 23:15:00*97.08*97.083*97.095*97.059
09/11/2014 23:20:00*97.083*97.075*97.084*97.066
09/11/2014 23:25:00*97.075*97.098*97.108*97.075
09/11/2014 23:30:00*97.098*97.153*97.157*97.089
09/11/2014 23:35:00*97.153*97.131*97.153*97.128
09/11/2014 23:40:00*97.131*97.112*97.131*97.111
09/11/2014 23:45:00*97.112*97.108*97.123*97.103
09/11/2014 23:50:00*97.108*97.104*97.109*97.095
09/11/2014 23:55:00*97.104*97.093*97.11*97.09
09/12/2014 00:00:00*97.093*97.086*97.099*97.082
09/12/2014 00:05:00*97.086*97.086*97.097*97.08
09/12/2014 00:10:00*97.086*97.095*97.097*97.074
09/12/2014 00:15:00*97.095*97.091*97.117*97.091
09/12/2014 00:20:00*97.091*97.087*97.107*97.08
09/12/2014 00:25:00*97.087*97.069*97.087*97.069
09/12/2014 00:30:00*97.069*97.061*97.088*97.056
09/12/2014 00:35:00*97.061*97.082*97.083*97.057
09/12/2014 00:40:00*97.082*97.096*97.098*97.067
09/12/2014 00:45:00*97.096*97.084*97.096*97.067
09/12/2014 00:50:00*97.084*97.056*97.095*97.05
09/12/2014 00:55:00*97.056*97.078*97.082*97.039
09/12/2014 01:00:00*97.078*97.061*97.092*97.056
09/12/2014 01:05:00*97.061*97.028*97.068*97.024
09/12/2014 01:10:00*97.028*97.032*97.061*97.023
09/12/2014 01:15:00*97.032*97.059*97.061*97.027
09/12/2014 01:20:00*97.059*97.037*97.084*97.034
09/12/2014 01:25:00*97.037*97.046*97.052*97.009
09/12/2014 01:30:00*97.046*97.073*97.077*97.033
09/12/2014 01:35:00*97.073*97.014*97.073*97.012
09/12/2014 01:40:00*97.014*96.984*97.024*96.978
09/12/2014 01:45:00*96.984*97.029*97.031*96.981
09/12/2014 01:50:00*97.029*97.024*97.054*97.013
09/12/2014 01:55:00*97.024*97.031*97.045*97.003
09/12/2014 02:00:00*97.031*97.039*97.048*97.011
09/12/2014 02:05:00*97.039*97.053*97.057*97.029
09/12/2014 02:10:00*97.053*97.02*97.079*97.015
09/12/2014 02:15:00*97.02*97.049*97.049*97.009
09/12/2014 02:20:00*97.049*97.044*97.055*97.022
09/12/2014 02:25:00*97.044*97.036*97.048*97.015
09/12/2014 02:30:00*97.036*97.016*97.043*96.997
09/12/2014 02:35:00*97.016*97.037*97.042*96.994
09/12/2014 02:40:00*97.037*97.033*97.038*97.007
09/12/2014 02:45:00*97.033*97.064*97.068*97.021
09/12/2014 02:50:00*97.064*97.034*97.064*97.022
09/12/2014 02:55:00*97.034*97.023*97.034*97.012
09/12/2014 03:00:00*97.023*96.997*97.034*96.994
09/12/2014 03:05:00*96.997*96.989*97.021*96.987
09/12/2014 03:10:00*96.989*96.97*96.993*96.959
09/12/2014 03:15:00*96.97*97.01*97.014*96.969
09/12/2014 03:20:00*97.01*97.033*97.037*97.008
09/12/2014 03:25:00*97.033*97.035*97.035*97.004
09/12/2014 03:30:00*97.035*97.039*97.053*97.018
09/12/2014 03:35:00*97.039*97.03*97.054*97.023
09/12/2014 03:40:00*97.03*97.009*97.032*97.008
09/12/2014 03:45:00*97.009*96.992*97.014*96.986
09/12/2014 03:50:00*96.992*97.018*97.018*96.984
09/12/2014 03:55:00*97.018*97.033*97.038*97.014
09/12/2014 04:00:00*97.033*97.019*97.041*97.018
09/12/2014 04:05:00*97.019*97.021*97.026*96.996
09/12/2014 04:10:00*97.021*97.051*97.063*97.009
09/12/2014 04:15:00*97.051*97.006*97.054*97.006
09/12/2014 04:20:00*97.006*97.008*97.023*97.006
09/12/2014 04:25:00*97.008*97.002*97.023*96.996
09/12/2014 04:30:00*97.002*96.995*97.014*96.992
09/12/2014 04:35:00*96.995*96.969*97.003*96.954
09/12/2014 04:40:00*96.969*96.959*96.981*96.943
09/12/2014 04:45:00*96.959*96.944*96.972*96.944
09/12/2014 04:50:00*96.944*96.974*96.981*96.935
09/12/2014 04:55:00*96.974*96.955*96.976*96.929
09/12/2014 05:00:00*96.955*96.933*96.966*96.933
09/12/2014 05:05:00*96.933*96.919*96.947*96.887
09/12/2014 05:10:00*96.919*96.878*96.926*96.866
09/12/2014 05:15:00*96.878*96.848*96.88*96.844
09/12/2014 05:20:00*96.848*96.827*96.85*96.824
09/12/2014 05:25:00*96.827*96.822*96.834*96.813
09/12/2014 05:30:00*96.822*96.832*96.855*96.812
09/12/2014 05:35:00*96.832*96.879*96.882*96.832
09/12/2014 05:40:00*96.879*96.911*96.925*96.875
09/12/2014 05:45:00*96.911*96.929*96.935*96.893
09/12/2014 05:50:00*96.929*96.943*96.959*96.928
09/12/2014 05:55:00*96.943*96.92*96.955*96.91
09/12/2014 06:00:00*96.92*96.964*96.985*96.919
09/12/2014 06:05:00*96.964*96.988*96.991*96.955
09/12/2014 06:10:00*96.988*96.986*97.001*96.975
09/12/2014 06:15:00*96.986*96.971*96.995*96.971
09/12/2014 06:20:00*96.971*97.009*97.011*96.969
09/12/2014 06:25:00*97.009*96.993*97.02*96.992
09/12/2014 06:30:00*96.993*96.997*97.01*96.991
09/12/2014 06:35:00*96.997*96.996*97.006*96.982
09/12/2014 06:40:00*96.996*97.006*97.007*96.984
09/12/2014 06:45:00*97.006*97.014*97.014*96.992
09/12/2014 06:50:00*97.014*97.012*97.014*96.988
09/12/2014 06:55:00*97.012*97.005*97.017*96.994
09/12/2014 07:00:00*97.005*97.014*97.019*96.996
09/12/2014 07:05:00*97.014*97.022*97.033*97.013
09/12/2014 07:10:00*97.022*97.041*97.045*97.021
09/12/2014 07:15:00*97.041*97.073*97.085*97.035
09/12/2014 07:20:00*97.073*97.05*97.097*97.047
09/12/2014 07:25:00*97.05*97.083*97.121*97.043
09/12/2014 07:30:00*97.083*97.019*97.083*97.01
09/12/2014 07:35:00*97.019*97.057*97.064*97.006
09/12/2014 07:40:00*97.057*97.08*97.093*97.047
09/12/2014 07:45:00*97.08*97.071*97.098*97.059
09/12/2014 07:50:00*97.071*97.057*97.071*97.046
09/12/2014 07:55:00*97.057*97.054*97.084*97.049
09/12/2014 08:00:00*97.054*97.057*97.068*97.049
09/12/2014 08:05:00*97.057*97.07*97.081*97.054
09/12/2014 08:10:00*97.07*97.063*97.076*97.044
09/12/2014 08:15:00*97.063*96.977*97.077*96.959
09/12/2014 08:20:00*96.977*96.955*96.998*96.948
09/12/2014 08:25:00*96.955*96.923*96.976*96.895
09/12/2014 08:30:00*96.923*96.929*96.968*96.868
09/12/2014 08:35:00*96.929*96.878*96.948*96.813
09/12/2014 08:40:00*96.878*96.929*96.954*96.874
09/12/2014 08:45:00*96.929*96.903*96.945*96.903
09/12/2014 08:50:00*96.903*96.919*96.948*96.866
09/12/2014 08:55:00*96.919*96.888*96.949*96.882
09/12/2014 09:00:00*96.888*96.901*96.929*96.876
09/12/2014 09:05:00*96.901*96.937*96.948*96.899
09/12/2014 09:10:00*96.937*96.972*96.984*96.936
09/12/2014 09:15:00*96.972*96.904*96.972*96.898
09/12/2014 09:20:00*96.904*96.901*96.924*96.858
09/12/2014 09:25:00*96.901*96.852*96.902*96.842
09/12/2014 09:30:00*96.852*96.85*96.866*96.816
09/12/2014 09:35:00*96.85*96.878*96.887*96.842
09/12/2014 09:40:00*96.878*96.842*96.918*96.834
09/12/2014 09:45:00*96.842*96.875*96.879*96.824
09/12/2014 09:50:00*96.875*96.893*96.9*96.858
09/12/2014 09:55:00*96.893*96.94*96.96*96.893
09/12/2014 10:00:00*96.94*96.925*96.968*96.914
09/12/2014 10:05:00*96.925*96.918*96.958*96.889
09/12/2014 10:10:00*96.918*96.934*96.946*96.88
09/12/2014 10:15:00*96.934*96.939*96.965*96.924
09/12/2014 10:20:00*96.939*96.919*96.951*96.902
09/12/2014 10:25:00*96.919*96.901*96.932*96.892
09/12/2014 10:30:00*96.901*96.9*96.918*96.89
09/12/2014 10:35:00*96.9*96.902*96.923*96.881
09/12/2014 10:40:00*96.902*96.91*96.926*96.899
09/12/2014 10:45:00*96.91*96.892*96.925*96.892
09/12/2014 10:50:00*96.892*96.886*96.897*96.865
09/12/2014 10:55:00*96.886*96.907*96.915*96.882
09/12/2014 11:00:00*96.907*96.954*96.954*96.887
09/12/2014 11:05:00*96.954*96.94*96.968*96.917
09/12/2014 11:10:00*96.94*96.869*96.943*96.855
09/12/2014 11:15:00*96.869*96.86*96.89*96.843
09/12/2014 11:20:00*96.86*96.945*96.969*96.854
09/12/2014 11:25:00*96.945*96.902*96.95*96.892
09/12/2014 11:30:00*96.902*96.896*96.915*96.884
09/12/2014 11:35:00*96.896*96.901*96.906*96.884
09/12/2014 11:40:00*96.901*96.889*96.914*96.881
09/12/2014 11:45:00*96.889*96.884*96.911*96.877
09/12/2014 11:50:00*96.884*96.874*96.897*96.872
09/12/2014 11:55:00*96.874*96.79*96.881*96.789
09/12/2014 12:00:00*96.79*96.806*96.81*96.78
09/12/2014 12:05:00*96.806*96.814*96.823*96.798
09/12/2014 12:10:00*96.814*96.838*96.839*96.806
09/12/2014 12:15:00*96.838*96.827*96.841*96.82
09/12/2014 12:20:00*96.827*96.797*96.831*96.796
09/12/2014 12:25:00*96.797*96.817*96.841*96.795
09/12/2014 12:30:00*96.817*96.762*96.822*96.728
09/12/2014 12:35:00*96.762*96.785*96.796*96.759
09/12/2014 12:40:00*96.785*96.77*96.793*96.76
09/12/2014 12:45:00*96.77*96.759*96.774*96.75
09/12/2014 12:50:00*96.759*96.773*96.776*96.719
09/12/2014 12:55:00*96.773*96.754*96.781*96.734
09/12/2014 13:00:00*96.754*96.742*96.761*96.728
09/12/2014 13:05:00*96.742*96.753*96.766*96.725
09/12/2014 13:10:00*96.753*96.757*96.765*96.741
09/12/2014 13:15:00*96.757*96.75*96.759*96.744
09/12/2014 13:20:00*96.75*96.767*96.777*96.75
09/12/2014 13:25:00*96.767*96.719*96.775*96.719
09/12/2014 13:30:00*96.719*96.704*96.721*96.704
09/12/2014 13:35:00*96.704*96.646*96.716*96.627
09/12/2014 13:40:00*96.646*96.645*96.659*96.64
09/12/2014 13:45:00*96.645*96.656*96.676*96.622
09/12/2014 13:50:00*96.656*96.664*96.692*96.656
09/12/2014 13:55:00*96.664*96.666*96.675*96.646
09/12/2014 14:00:00*96.666*96.662*96.693*96.636
09/12/2014 14:05:00*96.662*96.663*96.671*96.646
09/12/2014 14:10:00*96.663*96.734*96.734*96.66
09/12/2014 14:15:00*96.734*96.764*96.778*96.723
09/12/2014 14:20:00*96.764*96.738*96.777*96.728
09/12/2014 14:25:00*96.738*96.701*96.739*96.699
09/12/2014 14:30:00*96.701*96.683*96.718*96.679
09/12/2014 14:35:00*96.683*96.699*96.708*96.682
09/12/2014 14:40:00*96.699*96.703*96.716*96.698
09/12/2014 14:45:00*96.703*96.714*96.72*96.696
09/12/2014 14:50:00*96.714*96.726*96.726*96.7
09/12/2014 14:55:00*96.726*96.716*96.737*96.715
09/12/2014 15:00:00*96.716*96.73*96.73*96.69
09/12/2014 15:05:00*96.73*96.755*96.755*96.72
09/12/2014 15:10:00*96.755*96.753*96.774*96.746
09/12/2014 15:15:00*96.753*96.748*96.769*96.745
09/12/2014 15:20:00*96.748*96.767*96.773*96.748
09/12/2014 15:25:00*96.767*96.755*96.775*96.751
09/12/2014 15:30:00*96.755*96.753*96.762*96.74
09/12/2014 15:35:00*96.753*96.757*96.765*96.746
09/12/2014 15:40:00*96.757*96.769*96.769*96.753
09/12/2014 15:45:00*96.769*96.754*96.773*96.754
09/12/2014 15:50:00*96.754*96.761*96.762*96.74
09/12/2014 15:55:00*96.761*96.759*96.767*96.747
09/12/2014 16:00:00*96.759*96.731*96.759*96.714
09/12/2014 16:05:00*96.731*96.752*96.76*96.727
09/12/2014 16:10:00*96.752*96.774*96.774*96.742
09/12/2014 16:15:00*96.774*96.778*96.792*96.774
09/12/2014 16:20:00*96.778*96.763*96.78*96.76
09/12/2014 16:25:00*96.763*96.766*96.789*96.763
09/12/2014 16:30:00*96.766*96.78*96.783*96.766
09/12/2014 16:35:00*96.78*96.795*96.795*96.769
09/12/2014 16:40:00*96.795*96.802*96.815*96.782
09/12/2014 16:45:00*96.802*96.817*96.824*96.801
09/12/2014 16:50:00*96.817*96.807*96.818*96.8
09/12/2014 16:55:00*96.807*96.779*96.807*96.762
