09/10/2014 17:05:00*97.664*97.659*97.684*97.659
09/10/2014 17:10:00*97.659*97.639*97.68*97.632
09/10/2014 17:15:00*97.639*97.654*97.654*97.625
09/10/2014 17:20:00*97.654*97.645*97.678*97.635
09/10/2014 17:25:00*97.645*97.623*97.656*97.605
09/10/2014 17:30:00*97.623*97.622*97.643*97.589
09/10/2014 17:35:00*97.622*97.606*97.631*97.605
09/10/2014 17:40:00*97.606*97.593*97.606*97.579
09/10/2014 17:45:00*97.593*97.596*97.61*97.584
09/10/2014 17:50:00*97.596*97.589*97.597*97.587
09/10/2014 17:55:00*97.589*97.575*97.597*97.565
09/10/2014 18:00:00*97.575*97.586*97.588*97.57
09/10/2014 18:05:00*97.586*97.575*97.603*97.543
09/10/2014 18:10:00*97.575*97.547*97.579*97.547
09/10/2014 18:15:00*97.547*97.53*97.554*97.528
09/10/2014 18:20:00*97.53*97.554*97.564*97.526
09/10/2014 18:25:00*97.554*97.549*97.559*97.544
09/10/2014 18:30:00*97.549*97.549*97.556*97.54
09/10/2014 18:35:00*97.549*97.556*97.563*97.545
09/10/2014 18:40:00*97.556*97.585*97.585*97.556
09/10/2014 18:45:00*97.585*97.578*97.585*97.574
09/10/2014 18:50:00*97.578*97.591*97.595*97.565
09/10/2014 18:55:00*97.591*97.585*97.593*97.579
09/10/2014 19:00:00*97.585*97.579*97.591*97.573
09/10/2014 19:05:00*97.579*97.58*97.583*97.571
09/10/2014 19:10:00*97.58*97.579*97.594*97.579
09/10/2014 19:15:00*97.579*97.591*97.616*97.576
09/10/2014 19:20:00*97.591*97.591*97.595*97.569
09/10/2014 19:25:00*97.591*97.578*97.591*97.574
09/10/2014 19:30:00*97.578*97.576*97.585*97.576
09/10/2014 19:35:00*97.576*97.542*97.576*97.535
09/10/2014 19:40:00*97.542*97.527*97.543*97.514
09/10/2014 19:45:00*97.527*97.533*97.538*97.525
09/10/2014 19:50:00*97.533*97.563*97.571*97.533
09/10/2014 19:55:00*97.563*97.539*97.569*97.535
09/10/2014 20:00:00*97.539*97.528*97.556*97.527
09/10/2014 20:05:00*97.528*97.483*97.529*97.479
09/10/2014 20:10:00*97.483*97.482*97.502*97.481
09/10/2014 20:15:00*97.482*97.469*97.484*97.459
09/10/2014 20:20:00*97.469*97.45*97.486*97.449
09/10/2014 20:25:00*97.45*97.483*97.488*97.43
09/10/2014 20:30:00*97.483*97.516*97.52*97.48
09/10/2014 20:35:00*97.516*97.494*97.521*97.478
09/10/2014 20:40:00*97.494*97.488*97.509*97.479
09/10/2014 20:45:00*97.488*97.474*97.502*97.471
09/10/2014 20:50:00*97.474*97.469*97.494*97.466
09/10/2014 20:55:00*97.469*97.48*97.49*97.461
09/10/2014 21:00:00*97.48*97.492*97.5*97.471
09/10/2014 21:05:00*97.492*97.507*97.515*97.48
09/10/2014 21:10:00*97.507*97.519*97.522*97.499
09/10/2014 21:15:00*97.519*97.483*97.519*97.48
09/10/2014 21:20:00*97.483*97.482*97.491*97.474
09/10/2014 21:25:00*97.482*97.47*97.505*97.462
09/10/2014 21:30:00*97.47*97.455*97.481*97.451
09/10/2014 21:35:00*97.455*97.445*97.502*97.427
09/10/2014 21:40:00*97.445*97.485*97.499*97.445
09/10/2014 21:45:00*97.485*97.441*97.502*97.437
09/10/2014 21:50:00*97.441*97.437*97.464*97.428
09/10/2014 21:55:00*97.437*97.419*97.462*97.4
09/10/2014 22:00:00*97.419*97.417*97.431*97.405
09/10/2014 22:05:00*97.417*97.413*97.421*97.399
09/10/2014 22:10:00*97.413*97.396*97.421*97.384
09/10/2014 22:15:00*97.396*97.402*97.422*97.385
09/10/2014 22:20:00*97.402*97.401*97.429*97.395
09/10/2014 22:25:00*97.401*97.403*97.414*97.398
09/10/2014 22:30:00*97.403*97.402*97.414*97.397
09/10/2014 22:35:00*97.402*97.41*97.429*97.394
09/10/2014 22:40:00*97.41*97.412*97.421*97.404
09/10/2014 22:45:00*97.412*97.414*97.415*97.403
09/10/2014 22:50:00*97.414*97.413*97.423*97.408
09/10/2014 22:55:00*97.413*97.413*97.414*97.4
09/10/2014 23:00:00*97.413*97.403*97.416*97.398
09/10/2014 23:05:00*97.403*97.417*97.423*97.402
09/10/2014 23:10:00*97.417*97.396*97.421*97.387
09/10/2014 23:15:00*97.396*97.421*97.425*97.395
09/10/2014 23:20:00*97.421*97.398*97.424*97.396
09/10/2014 23:25:00*97.398*97.404*97.41*97.398
09/10/2014 23:30:00*97.404*97.409*97.416*97.394
09/10/2014 23:35:00*97.409*97.401*97.414*97.399
09/10/2014 23:40:00*97.401*97.414*97.42*97.4
09/10/2014 23:45:00*97.414*97.405*97.414*97.4
09/10/2014 23:50:00*97.405*97.412*97.417*97.405
09/10/2014 23:55:00*97.412*97.429*97.432*97.401
09/11/2014 00:00:00*97.429*97.436*97.437*97.424
09/11/2014 00:05:00*97.436*97.434*97.437*97.411
09/11/2014 00:10:00*97.434*97.42*97.434*97.415
09/11/2014 00:15:00*97.42*97.437*97.442*97.42
09/11/2014 00:20:00*97.437*97.449*97.449*97.423
09/11/2014 00:25:00*97.449*97.46*97.483*97.443
09/11/2014 00:30:00*97.46*97.463*97.467*97.443
09/11/2014 00:35:00*97.463*97.427*97.463*97.42
09/11/2014 00:40:00*97.427*97.445*97.446*97.42
09/11/2014 00:45:00*97.445*97.502*97.526*97.432
09/11/2014 00:50:00*97.502*97.463*97.507*97.459
09/11/2014 00:55:00*97.463*97.499*97.501*97.46
09/11/2014 01:00:00*97.499*97.481*97.499*97.475
09/11/2014 01:05:00*97.481*97.514*97.523*97.479
09/11/2014 01:10:00*97.514*97.501*97.514*97.477
09/11/2014 01:15:00*97.501*97.52*97.546*97.499
09/11/2014 01:20:00*97.52*97.492*97.52*97.489
09/11/2014 01:25:00*97.492*97.493*97.513*97.487
09/11/2014 01:30:00*97.493*97.494*97.502*97.478
09/11/2014 01:35:00*97.494*97.489*97.498*97.465
09/11/2014 01:40:00*97.489*97.511*97.522*97.483
09/11/2014 01:45:00*97.511*97.541*97.541*97.496
09/11/2014 01:50:00*97.541*97.505*97.56*97.49
09/11/2014 01:55:00*97.505*97.489*97.507*97.461
09/11/2014 02:00:00*97.489*97.496*97.536*97.487
09/11/2014 02:05:00*97.496*97.512*97.53*97.464
09/11/2014 02:10:00*97.512*97.513*97.527*97.496
09/11/2014 02:15:00*97.513*97.506*97.514*97.485
09/11/2014 02:20:00*97.506*97.503*97.509*97.485
09/11/2014 02:25:00*97.503*97.502*97.512*97.487
09/11/2014 02:30:00*97.502*97.49*97.514*97.47
09/11/2014 02:35:00*97.49*97.46*97.491*97.448
09/11/2014 02:40:00*97.46*97.437*97.462*97.416
09/11/2014 02:45:00*97.437*97.418*97.457*97.418
09/11/2014 02:50:00*97.418*97.415*97.437*97.371
09/11/2014 02:55:00*97.415*97.373*97.423*97.371
09/11/2014 03:00:00*97.373*97.389*97.393*97.358
09/11/2014 03:05:00*97.389*97.386*97.398*97.365
09/11/2014 03:10:00*97.386*97.394*97.401*97.364
09/11/2014 03:15:00*97.394*97.402*97.414*97.39
09/11/2014 03:20:00*97.402*97.417*97.435*97.399
09/11/2014 03:25:00*97.417*97.467*97.47*97.417
09/11/2014 03:30:00*97.467*97.46*97.493*97.46
09/11/2014 03:35:00*97.46*97.448*97.46*97.423
09/11/2014 03:40:00*97.448*97.446*97.474*97.436
09/11/2014 03:45:00*97.446*97.46*97.465*97.439
09/11/2014 03:50:00*97.46*97.466*97.471*97.425
09/11/2014 03:55:00*97.466*97.447*97.479*97.447
09/11/2014 04:00:00*97.447*97.492*97.499*97.428
09/11/2014 04:05:00*97.492*97.5*97.526*97.48
09/11/2014 04:10:00*97.5*97.489*97.507*97.479
09/11/2014 04:15:00*97.489*97.484*97.503*97.475
09/11/2014 04:20:00*97.484*97.495*97.508*97.458
09/11/2014 04:25:00*97.495*97.484*97.504*97.466
09/11/2014 04:30:00*97.484*97.484*97.486*97.444
09/11/2014 04:35:00*97.484*97.469*97.492*97.459
09/11/2014 04:40:00*97.469*97.444*97.474*97.417
09/11/2014 04:45:00*97.444*97.43*97.45*97.42
09/11/2014 04:50:00*97.43*97.458*97.458*97.404
09/11/2014 04:55:00*97.458*97.458*97.48*97.448
09/11/2014 05:00:00*97.458*97.474*97.477*97.436
09/11/2014 05:05:00*97.474*97.467*97.5*97.459
09/11/2014 05:10:00*97.467*97.455*97.475*97.442
09/11/2014 05:15:00*97.455*97.462*97.471*97.455
09/11/2014 05:20:00*97.462*97.441*97.464*97.439
09/11/2014 05:25:00*97.441*97.413*97.441*97.413
09/11/2014 05:30:00*97.413*97.43*97.448*97.412
09/11/2014 05:35:00*97.43*97.432*97.441*97.422
09/11/2014 05:40:00*97.432*97.415*97.437*97.413
09/11/2014 05:45:00*97.415*97.424*97.424*97.405
09/11/2014 05:50:00*97.424*97.438*97.452*97.41
09/11/2014 05:55:00*97.438*97.411*97.44*97.408
09/11/2014 06:00:00*97.411*97.382*97.42*97.363
09/11/2014 06:05:00*97.382*97.37*97.393*97.37
09/11/2014 06:10:00*97.37*97.348*97.391*97.348
09/11/2014 06:15:00*97.348*97.336*97.369*97.33
09/11/2014 06:20:00*97.336*97.368*97.368*97.318
09/11/2014 06:25:00*97.368*97.357*97.375*97.345
09/11/2014 06:30:00*97.357*97.412*97.427*97.357
09/11/2014 06:35:00*97.412*97.355*97.435*97.355
09/11/2014 06:40:00*97.355*97.337*97.358*97.299
09/11/2014 06:45:00*97.337*97.379*97.385*97.323
09/11/2014 06:50:00*97.379*97.328*97.379*97.316
09/11/2014 06:55:00*97.328*97.287*97.334*97.264
09/11/2014 07:00:00*97.287*97.298*97.304*97.28
09/11/2014 07:05:00*97.298*97.348*97.358*97.294
09/11/2014 07:10:00*97.348*97.261*97.35*97.261
09/11/2014 07:15:00*97.261*97.323*97.323*97.261
09/11/2014 07:20:00*97.323*97.326*97.347*97.306
09/11/2014 07:25:00*97.326*97.34*97.35*97.321
09/11/2014 07:30:00*97.34*97.362*97.362*97.34
09/11/2014 07:35:00*97.362*97.362*97.383*97.345
09/11/2014 07:40:00*97.362*97.383*97.391*97.349
09/11/2014 07:45:00*97.383*97.345*97.396*97.345
09/11/2014 07:50:00*97.345*97.296*97.351*97.286
09/11/2014 07:55:00*97.296*97.167*97.296*97.163
09/11/2014 08:00:00*97.167*97.179*97.21*97.163
09/11/2014 08:05:00*97.179*97.104*97.183*97.087
09/11/2014 08:10:00*97.104*97.177*97.179*97.079
09/11/2014 08:15:00*97.177*97.156*97.183*97.13
09/11/2014 08:20:00*97.156*97.188*97.219*97.156
09/11/2014 08:25:00*97.188*97.206*97.228*97.179
09/11/2014 08:30:00*97.206*97.157*97.214*97.152
09/11/2014 08:35:00*97.157*97.151*97.175*97.117
09/11/2014 08:40:00*97.151*97.11*97.184*97.11
09/11/2014 08:45:00*97.11*97.085*97.126*97.031
09/11/2014 08:50:00*97.085*97.084*97.113*97.076
09/11/2014 08:55:00*97.084*97.015*97.095*97.001
09/11/2014 09:00:00*97.015*97.039*97.052*96.964
09/11/2014 09:05:00*97.039*97.079*97.092*97.035
09/11/2014 09:10:00*97.079*97.103*97.106*97.06
09/11/2014 09:15:00*97.103*97.05*97.115*97.046
09/11/2014 09:20:00*97.05*97.085*97.102*97.033
09/11/2014 09:25:00*97.085*97.081*97.117*97.055
09/11/2014 09:30:00*97.081*97.121*97.122*97.067
09/11/2014 09:35:00*97.121*97.116*97.124*97.087
09/11/2014 09:40:00*97.116*97.127*97.146*97.112
09/11/2014 09:45:00*97.127*97.138*97.141*97.09
09/11/2014 09:50:00*97.138*97.13*97.144*97.108
09/11/2014 09:55:00*97.13*97.131*97.141*97.106
09/11/2014 10:00:00*97.131*97.143*97.151*97.122
09/11/2014 10:05:00*97.143*97.115*97.159*97.115
09/11/2014 10:10:00*97.115*97.194*97.22*97.115
09/11/2014 10:15:00*97.194*97.175*97.201*97.138
09/11/2014 10:20:00*97.175*97.151*97.215*97.125
09/11/2014 10:25:00*97.151*97.018*97.199*96.979
09/11/2014 10:30:00*97.018*96.958*97.071*96.927
09/11/2014 10:35:00*96.958*97.012*97.022*96.924
09/11/2014 10:40:00*97.012*96.981*97.012*96.935
09/11/2014 10:45:00*96.981*96.947*96.992*96.904
09/11/2014 10:50:00*96.947*96.947*96.993*96.932
09/11/2014 10:55:00*96.947*96.966*96.991*96.943
09/11/2014 11:00:00*96.966*96.972*96.99*96.934
09/11/2014 11:05:00*96.972*97.016*97.016*96.939
09/11/2014 11:10:00*97.016*96.997*97.021*96.981
09/11/2014 11:15:00*96.997*96.999*97.026*96.968
09/11/2014 11:20:00*96.999*97.01*97.031*96.965
09/11/2014 11:25:00*97.01*96.944*97.01*96.931
09/11/2014 11:30:00*96.944*96.94*96.968*96.927
09/11/2014 11:35:00*96.94*96.932*96.966*96.931
09/11/2014 11:40:00*96.932*96.855*96.936*96.849
09/11/2014 11:45:00*96.855*96.874*96.908*96.852
09/11/2014 11:50:00*96.874*96.811*96.882*96.81
09/11/2014 11:55:00*96.811*96.824*96.824*96.786
09/11/2014 12:00:00*96.824*96.844*96.856*96.815
09/11/2014 12:05:00*96.844*96.841*96.873*96.839
09/11/2014 12:10:00*96.841*96.79*96.841*96.789
09/11/2014 12:15:00*96.79*96.803*96.803*96.764
09/11/2014 12:20:00*96.803*96.849*96.849*96.799
09/11/2014 12:25:00*96.849*96.838*96.855*96.819
09/11/2014 12:30:00*96.838*96.799*96.847*96.792
09/11/2014 12:35:00*96.799*96.776*96.812*96.776
09/11/2014 12:40:00*96.776*96.78*96.78*96.75
09/11/2014 12:45:00*96.78*96.8*96.805*96.764
09/11/2014 12:50:00*96.8*96.817*96.828*96.788
09/11/2014 12:55:00*96.817*96.822*96.835*96.802
09/11/2014 13:00:00*96.822*96.825*96.831*96.805
09/11/2014 13:05:00*96.825*96.773*96.828*96.762
09/11/2014 13:10:00*96.773*96.782*96.795*96.749
09/11/2014 13:15:00*96.782*96.8*96.8*96.765
09/11/2014 13:20:00*96.8*96.832*96.85*96.791
09/11/2014 13:25:00*96.832*96.815*96.875*96.791
09/11/2014 13:30:00*96.815*96.833*96.842*96.811
09/11/2014 13:35:00*96.833*96.808*96.833*96.793
09/11/2014 13:40:00*96.808*96.807*96.808*96.783
09/11/2014 13:45:00*96.807*96.788*96.809*96.784
09/11/2014 13:50:00*96.788*96.783*96.794*96.766
09/11/2014 13:55:00*96.783*96.816*96.822*96.781
09/11/2014 14:00:00*96.816*96.808*96.816*96.792
09/11/2014 14:05:00*96.808*96.827*96.85*96.796
09/11/2014 14:10:00*96.827*96.84*96.842*96.818
09/11/2014 14:15:00*96.84*96.774*96.84*96.772
09/11/2014 14:20:00*96.774*96.787*96.795*96.764
09/11/2014 14:25:00*96.787*96.786*96.79*96.775
09/11/2014 14:30:00*96.786*96.788*96.791*96.775
09/11/2014 14:35:00*96.788*96.829*96.836*96.788
09/11/2014 14:40:00*96.829*96.804*96.829*96.793
09/11/2014 14:45:00*96.804*96.809*96.846*96.799
09/11/2014 14:50:00*96.809*96.814*96.829*96.77
09/11/2014 14:55:00*96.814*96.856*96.86*96.799
09/11/2014 15:00:00*96.856*96.827*96.858*96.821
09/11/2014 15:05:00*96.827*96.873*96.901*96.82
09/11/2014 15:10:00*96.873*96.861*96.902*96.851
09/11/2014 15:15:00*96.861*96.9*96.91*96.848
09/11/2014 15:20:00*96.9*96.919*96.93*96.898
09/11/2014 15:25:00*96.919*96.92*96.937*96.919
09/11/2014 15:30:00*96.92*96.927*96.947*96.92
09/11/2014 15:35:00*96.927*96.93*96.936*96.889
09/11/2014 15:40:00*96.93*96.904*96.936*96.893
09/11/2014 15:45:00*96.904*96.949*96.952*96.894
09/11/2014 15:50:00*96.949*96.938*96.966*96.937
09/11/2014 15:55:00*96.938*96.936*96.943*96.921
09/11/2014 16:00:00*96.936*96.954*96.954*96.926
09/11/2014 16:05:00*96.954*96.946*96.956*96.92
09/11/2014 16:10:00*96.946*96.944*96.958*96.94
09/11/2014 16:15:00*96.944*96.957*96.977*96.943
09/11/2014 16:20:00*96.957*96.937*96.958*96.93
09/11/2014 16:25:00*96.937*96.966*96.968*96.935
09/11/2014 16:30:00*96.966*96.99*96.991*96.964
09/11/2014 16:35:00*96.99*96.976*96.997*96.972
09/11/2014 16:40:00*96.976*96.98*96.996*96.976
09/11/2014 16:45:00*96.98*96.99*96.996*96.976
09/11/2014 16:50:00*96.99*97.021*97.023*96.988
09/11/2014 16:55:00*97.021*97.003*97.034*97.003
09/11/2014 17:00:00*97.003*97.029*97.032*96.997
