09/09/2014 17:05:00*96.654*96.693*96.71*96.644
09/09/2014 17:10:00*96.693*96.697*96.705*96.669
09/09/2014 17:15:00*96.697*96.707*96.729*96.688
09/09/2014 17:20:00*96.707*96.718*96.731*96.707
09/09/2014 17:25:00*96.718*96.737*96.74*96.71
09/09/2014 17:30:00*96.737*96.724*96.754*96.719
09/09/2014 17:35:00*96.724*96.746*96.749*96.721
09/09/2014 17:40:00*96.746*96.74*96.752*96.736
09/09/2014 17:45:00*96.74*96.74*96.751*96.732
09/09/2014 17:50:00*96.74*96.729*96.74*96.724
09/09/2014 17:55:00*96.729*96.709*96.739*96.7
09/09/2014 18:00:00*96.709*96.701*96.712*96.678
09/09/2014 18:05:00*96.701*96.706*96.706*96.683
09/09/2014 18:10:00*96.706*96.698*96.708*96.692
09/09/2014 18:15:00*96.698*96.708*96.709*96.691
09/09/2014 18:20:00*96.708*96.693*96.715*96.693
09/09/2014 18:25:00*96.693*96.695*96.696*96.682
09/09/2014 18:30:00*96.695*96.702*96.709*96.695
09/09/2014 18:35:00*96.702*96.693*96.703*96.687
09/09/2014 18:40:00*96.693*96.702*96.707*96.681
09/09/2014 18:45:00*96.702*96.705*96.709*96.698
09/09/2014 18:50:00*96.705*96.684*96.705*96.684
09/09/2014 18:55:00*96.684*96.71*96.715*96.681
09/09/2014 19:00:00*96.71*96.701*96.713*96.7
09/09/2014 19:05:00*96.701*96.711*96.721*96.696
09/09/2014 19:10:00*96.711*96.723*96.727*96.701
09/09/2014 19:15:00*96.723*96.733*96.733*96.716
09/09/2014 19:20:00*96.733*96.723*96.736*96.715
09/09/2014 19:25:00*96.723*96.724*96.732*96.714
09/09/2014 19:30:00*96.724*96.716*96.724*96.713
09/09/2014 19:35:00*96.716*96.705*96.736*96.705
09/09/2014 19:40:00*96.705*96.721*96.722*96.697
09/09/2014 19:45:00*96.721*96.712*96.734*96.712
09/09/2014 19:50:00*96.712*96.702*96.724*96.702
09/09/2014 19:55:00*96.702*96.685*96.705*96.683
09/09/2014 20:00:00*96.685*96.684*96.689*96.663
09/09/2014 20:05:00*96.684*96.744*96.744*96.679
09/09/2014 20:10:00*96.744*96.732*96.78*96.731
09/09/2014 20:15:00*96.732*96.775*96.801*96.731
09/09/2014 20:20:00*96.775*96.762*96.778*96.747
09/09/2014 20:25:00*96.762*96.76*96.781*96.74
09/09/2014 20:30:00*96.76*96.75*96.785*96.722
09/09/2014 20:35:00*96.75*96.757*96.766*96.724
09/09/2014 20:40:00*96.757*96.746*96.759*96.741
09/09/2014 20:45:00*96.746*96.76*96.763*96.742
09/09/2014 20:50:00*96.76*96.79*96.792*96.76
09/09/2014 20:55:00*96.79*96.801*96.817*96.779
09/09/2014 21:00:00*96.801*96.833*96.842*96.792
09/09/2014 21:05:00*96.833*96.8*96.833*96.789
09/09/2014 21:10:00*96.8*96.778*96.814*96.771
09/09/2014 21:15:00*96.778*96.831*96.836*96.77
09/09/2014 21:20:00*96.831*96.849*96.856*96.82
09/09/2014 21:25:00*96.849*96.829*96.849*96.825
09/09/2014 21:30:00*96.829*96.839*96.85*96.825
09/09/2014 21:35:00*96.839*96.84*96.846*96.838
09/09/2014 21:40:00*96.84*96.856*96.879*96.839
09/09/2014 21:45:00*96.856*96.863*96.884*96.855
09/09/2014 21:50:00*96.863*96.853*96.873*96.85
09/09/2014 21:55:00*96.853*96.849*96.862*96.817
09/09/2014 22:00:00*96.849*96.848*96.862*96.84
09/09/2014 22:05:00*96.848*96.813*96.848*96.805
09/09/2014 22:10:00*96.813*96.829*96.848*96.813
09/09/2014 22:15:00*96.829*96.792*96.835*96.791
09/09/2014 22:20:00*96.792*96.835*96.854*96.766
09/09/2014 22:25:00*96.835*96.834*96.849*96.828
09/09/2014 22:30:00*96.834*96.832*96.868*96.829
09/09/2014 22:35:00*96.832*96.826*96.858*96.818
09/09/2014 22:40:00*96.826*96.869*96.88*96.819
09/09/2014 22:45:00*96.869*96.882*96.895*96.864
09/09/2014 22:50:00*96.882*96.85*96.887*96.847
09/09/2014 22:55:00*96.85*96.846*96.853*96.814
09/09/2014 23:00:00*96.846*96.814*96.863*96.808
09/09/2014 23:05:00*96.814*96.834*96.841*96.785
09/09/2014 23:10:00*96.834*96.851*96.861*96.825
09/09/2014 23:15:00*96.851*96.853*96.874*96.842
09/09/2014 23:20:00*96.853*96.868*96.875*96.847
09/09/2014 23:25:00*96.868*96.866*96.87*96.862
09/09/2014 23:30:00*96.866*96.843*96.867*96.835
09/09/2014 23:35:00*96.843*96.846*96.859*96.842
09/09/2014 23:40:00*96.846*96.848*96.858*96.835
09/09/2014 23:45:00*96.848*96.857*96.86*96.842
09/09/2014 23:50:00*96.857*96.861*96.873*96.856
09/09/2014 23:55:00*96.861*96.87*96.888*96.855
09/10/2014 00:00:00*96.87*96.865*96.876*96.861
09/10/2014 00:05:00*96.865*96.855*96.877*96.845
09/10/2014 00:10:00*96.855*96.846*96.864*96.846
09/10/2014 00:15:00*96.846*96.864*96.867*96.836
09/10/2014 00:20:00*96.864*96.849*96.866*96.843
09/10/2014 00:25:00*96.849*96.838*96.852*96.831
09/10/2014 00:30:00*96.838*96.88*96.891*96.838
09/10/2014 00:35:00*96.88*96.92*96.922*96.871
09/10/2014 00:40:00*96.92*97.0*97.001*96.915
09/10/2014 00:45:00*97.0*96.939*97.0*96.922
09/10/2014 00:50:00*96.939*96.926*96.941*96.915
09/10/2014 00:55:00*96.926*96.948*96.954*96.923
09/10/2014 01:00:00*96.948*96.935*96.987*96.93
09/10/2014 01:05:00*96.935*96.936*96.95*96.931
09/10/2014 01:10:00*96.936*96.942*96.945*96.92
09/10/2014 01:15:00*96.942*96.94*96.947*96.917
09/10/2014 01:20:00*96.94*96.949*96.996*96.94
09/10/2014 01:25:00*96.949*96.943*96.961*96.927
09/10/2014 01:30:00*96.943*96.929*96.949*96.903
09/10/2014 01:35:00*96.929*96.926*96.959*96.894
09/10/2014 01:40:00*96.926*96.912*96.927*96.904
09/10/2014 01:45:00*96.912*96.916*96.934*96.908
09/10/2014 01:50:00*96.916*96.909*96.92*96.9
09/10/2014 01:55:00*96.909*96.904*96.915*96.901
09/10/2014 02:00:00*96.904*96.907*96.911*96.894
09/10/2014 02:05:00*96.907*96.921*96.927*96.904
09/10/2014 02:10:00*96.921*96.92*96.923*96.895
09/10/2014 02:15:00*96.92*96.939*96.946*96.916
09/10/2014 02:20:00*96.939*96.947*96.95*96.937
09/10/2014 02:25:00*96.947*96.927*96.955*96.919
09/10/2014 02:30:00*96.927*96.942*96.958*96.927
09/10/2014 02:35:00*96.942*96.968*96.973*96.92
09/10/2014 02:40:00*96.968*96.948*96.999*96.936
09/10/2014 02:45:00*96.948*96.914*96.953*96.868
09/10/2014 02:50:00*96.914*96.929*96.933*96.898
09/10/2014 02:55:00*96.929*96.948*96.951*96.913
09/10/2014 03:00:00*96.948*96.925*96.958*96.917
09/10/2014 03:05:00*96.925*96.88*96.936*96.873
09/10/2014 03:10:00*96.88*96.887*96.914*96.878
09/10/2014 03:15:00*96.887*96.96*96.976*96.886
09/10/2014 03:20:00*96.96*96.991*96.997*96.926
09/10/2014 03:25:00*96.991*96.966*96.997*96.951
09/10/2014 03:30:00*96.966*96.902*96.978*96.901
09/10/2014 03:35:00*96.902*96.895*96.924*96.895
09/10/2014 03:40:00*96.895*96.908*96.919*96.89
09/10/2014 03:45:00*96.908*96.938*96.938*96.89
09/10/2014 03:50:00*96.938*96.929*96.939*96.88
09/10/2014 03:55:00*96.929*96.951*96.975*96.925
09/10/2014 04:00:00*96.951*96.888*96.953*96.872
09/10/2014 04:05:00*96.888*96.878*96.896*96.839
09/10/2014 04:10:00*96.878*96.891*96.895*96.861
09/10/2014 04:15:00*96.891*96.896*96.91*96.855
09/10/2014 04:20:00*96.896*96.925*96.96*96.895
09/10/2014 04:25:00*96.925*96.896*96.938*96.894
09/10/2014 04:30:00*96.896*96.951*96.952*96.886
09/10/2014 04:35:00*96.951*96.916*96.965*96.916
09/10/2014 04:40:00*96.916*96.968*96.971*96.911
09/10/2014 04:45:00*96.968*96.96*96.981*96.932
09/10/2014 04:50:00*96.96*96.986*97.001*96.945
09/10/2014 04:55:00*96.986*96.994*97.023*96.977
09/10/2014 05:00:00*96.994*96.95*96.996*96.949
09/10/2014 05:05:00*96.95*96.987*97.005*96.943
09/10/2014 05:10:00*96.987*96.962*96.989*96.949
09/10/2014 05:15:00*96.962*96.975*96.989*96.944
09/10/2014 05:20:00*96.975*96.951*96.994*96.943
09/10/2014 05:25:00*96.951*97.012*97.027*96.945
09/10/2014 05:30:00*97.012*96.943*97.021*96.943
09/10/2014 05:35:00*96.943*96.994*97.0*96.942
09/10/2014 05:40:00*96.994*97.021*97.023*96.979
09/10/2014 05:45:00*97.021*97.048*97.051*97.013
09/10/2014 05:50:00*97.048*97.091*97.095*97.048
09/10/2014 05:55:00*97.091*97.111*97.132*97.089
09/10/2014 06:00:00*97.111*97.111*97.111*97.095
09/10/2014 06:05:00*97.111*97.152*97.185*97.1
09/10/2014 06:10:00*97.152*97.11*97.16*97.11
09/10/2014 06:15:00*97.11*97.099*97.134*97.091
09/10/2014 06:20:00*97.099*97.087*97.101*97.067
09/10/2014 06:25:00*97.087*97.097*97.097*97.072
09/10/2014 06:30:00*97.097*97.091*97.123*97.079
09/10/2014 06:35:00*97.091*97.12*97.149*97.091
09/10/2014 06:40:00*97.12*97.104*97.145*97.1
09/10/2014 06:45:00*97.104*97.101*97.12*97.079
09/10/2014 06:50:00*97.101*97.107*97.116*97.082
09/10/2014 06:55:00*97.107*97.098*97.12*97.078
09/10/2014 07:00:00*97.098*97.108*97.116*97.085
09/10/2014 07:05:00*97.108*97.09*97.115*97.083
09/10/2014 07:10:00*97.09*97.08*97.099*97.068
09/10/2014 07:15:00*97.08*97.096*97.103*97.05
09/10/2014 07:20:00*97.096*97.091*97.107*97.066
09/10/2014 07:25:00*97.091*97.093*97.097*97.064
09/10/2014 07:30:00*97.093*97.05*97.118*97.049
09/10/2014 07:35:00*97.05*97.038*97.059*97.03
09/10/2014 07:40:00*97.038*97.049*97.056*97.018
09/10/2014 07:45:00*97.049*97.034*97.049*97.023
09/10/2014 07:50:00*97.034*97.03*97.045*97.013
09/10/2014 07:55:00*97.03*97.039*97.056*97.025
09/10/2014 08:00:00*97.039*97.01*97.04*96.981
09/10/2014 08:05:00*97.01*96.999*97.029*96.991
09/10/2014 08:10:00*96.999*96.997*97.022*96.981
09/10/2014 08:15:00*96.997*97.012*97.021*96.985
09/10/2014 08:20:00*97.012*97.02*97.044*97.005
09/10/2014 08:25:00*97.02*97.026*97.046*97.0
09/10/2014 08:30:00*97.026*97.015*97.057*97.003
09/10/2014 08:35:00*97.015*97.038*97.062*97.015
09/10/2014 08:40:00*97.038*97.031*97.041*96.992
09/10/2014 08:45:00*97.031*97.007*97.064*97.007
09/10/2014 08:50:00*97.007*97.065*97.079*97.007
09/10/2014 08:55:00*97.065*97.145*97.164*97.065
09/10/2014 09:00:00*97.145*97.105*97.147*97.08
09/10/2014 09:05:00*97.105*97.119*97.129*97.081
09/10/2014 09:10:00*97.119*97.127*97.151*97.091
09/10/2014 09:15:00*97.127*97.212*97.228*97.12
09/10/2014 09:20:00*97.212*97.206*97.237*97.196
09/10/2014 09:25:00*97.206*97.205*97.244*97.203
09/10/2014 09:30:00*97.205*97.232*97.237*97.187
09/10/2014 09:35:00*97.232*97.244*97.25*97.221
09/10/2014 09:40:00*97.244*97.168*97.275*97.162
09/10/2014 09:45:00*97.168*97.125*97.187*97.11
09/10/2014 09:50:00*97.125*97.072*97.137*97.064
09/10/2014 09:55:00*97.072*97.081*97.138*97.04
09/10/2014 10:00:00*97.081*97.089*97.107*97.071
09/10/2014 10:05:00*97.089*97.108*97.109*97.056
09/10/2014 10:10:00*97.108*97.093*97.114*97.058
09/10/2014 10:15:00*97.093*97.107*97.127*97.092
09/10/2014 10:20:00*97.107*97.062*97.107*97.053
09/10/2014 10:25:00*97.062*97.09*97.097*97.042
09/10/2014 10:30:00*97.09*97.134*97.168*97.09
09/10/2014 10:35:00*97.134*97.155*97.155*97.112
09/10/2014 10:40:00*97.155*97.129*97.157*97.1
09/10/2014 10:45:00*97.129*97.175*97.183*97.12
09/10/2014 10:50:00*97.175*97.152*97.199*97.138
09/10/2014 10:55:00*97.152*97.232*97.24*97.145
09/10/2014 11:00:00*97.232*97.27*97.282*97.219
09/10/2014 11:05:00*97.27*97.237*97.271*97.214
09/10/2014 11:10:00*97.237*97.189*97.255*97.186
09/10/2014 11:15:00*97.189*97.25*97.252*97.189
09/10/2014 11:20:00*97.25*97.245*97.28*97.236
09/10/2014 11:25:00*97.245*97.243*97.256*97.213
09/10/2014 11:30:00*97.243*97.289*97.291*97.236
09/10/2014 11:35:00*97.289*97.272*97.298*97.272
09/10/2014 11:40:00*97.272*97.315*97.326*97.269
09/10/2014 11:45:00*97.315*97.337*97.337*97.307
09/10/2014 11:50:00*97.337*97.347*97.377*97.335
09/10/2014 11:55:00*97.347*97.362*97.408*97.341
09/10/2014 12:00:00*97.362*97.436*97.475*97.352
09/10/2014 12:05:00*97.436*97.465*97.468*97.407
09/10/2014 12:10:00*97.465*97.469*97.47*97.415
09/10/2014 12:15:00*97.469*97.47*97.472*97.438
09/10/2014 12:20:00*97.47*97.549*97.553*97.462
09/10/2014 12:25:00*97.549*97.476*97.565*97.461
09/10/2014 12:30:00*97.476*97.494*97.494*97.442
09/10/2014 12:35:00*97.494*97.452*97.502*97.45
09/10/2014 12:40:00*97.452*97.411*97.474*97.411
09/10/2014 12:45:00*97.411*97.44*97.467*97.41
09/10/2014 12:50:00*97.44*97.453*97.454*97.423
09/10/2014 12:55:00*97.453*97.43*97.467*97.417
09/10/2014 13:00:00*97.43*97.433*97.455*97.409
09/10/2014 13:05:00*97.433*97.474*97.482*97.432
09/10/2014 13:10:00*97.474*97.514*97.519*97.463
09/10/2014 13:15:00*97.514*97.496*97.527*97.489
09/10/2014 13:20:00*97.496*97.479*97.512*97.469
09/10/2014 13:25:00*97.479*97.496*97.519*97.475
09/10/2014 13:30:00*97.496*97.507*97.516*97.494
09/10/2014 13:35:00*97.507*97.494*97.524*97.485
09/10/2014 13:40:00*97.494*97.468*97.502*97.464
09/10/2014 13:45:00*97.468*97.441*97.472*97.441
09/10/2014 13:50:00*97.441*97.462*97.466*97.431
09/10/2014 13:55:00*97.462*97.475*97.476*97.455
09/10/2014 14:00:00*97.475*97.485*97.496*97.466
09/10/2014 14:05:00*97.485*97.51*97.525*97.484
09/10/2014 14:10:00*97.51*97.474*97.54*97.474
09/10/2014 14:15:00*97.474*97.528*97.546*97.474
09/10/2014 14:20:00*97.528*97.604*97.617*97.516
09/10/2014 14:25:00*97.604*97.57*97.621*97.55
09/10/2014 14:30:00*97.57*97.594*97.604*97.569
09/10/2014 14:35:00*97.594*97.577*97.594*97.563
09/10/2014 14:40:00*97.577*97.629*97.636*97.577
09/10/2014 14:45:00*97.629*97.608*97.63*97.587
09/10/2014 14:50:00*97.608*97.582*97.612*97.568
09/10/2014 14:55:00*97.582*97.578*97.588*97.562
09/10/2014 15:00:00*97.578*97.576*97.579*97.555
09/10/2014 15:05:00*97.576*97.6*97.614*97.576
09/10/2014 15:10:00*97.6*97.599*97.602*97.58
09/10/2014 15:15:00*97.599*97.62*97.627*97.597
09/10/2014 15:20:00*97.62*97.612*97.622*97.61
09/10/2014 15:25:00*97.612*97.613*97.62*97.61
09/10/2014 15:30:00*97.613*97.587*97.614*97.587
09/10/2014 15:35:00*97.587*97.604*97.618*97.587
09/10/2014 15:40:00*97.604*97.611*97.629*97.604
09/10/2014 15:45:00*97.611*97.617*97.627*97.609
09/10/2014 15:50:00*97.617*97.616*97.62*97.609
09/10/2014 15:55:00*97.616*97.624*97.632*97.614
09/10/2014 16:00:00*97.624*97.648*97.652*97.624
09/10/2014 16:05:00*97.648*97.667*97.667*97.641
09/10/2014 16:10:00*97.667*97.674*97.681*97.658
09/10/2014 16:15:00*97.674*97.643*97.674*97.643
09/10/2014 16:20:00*97.643*97.657*97.664*97.639
09/10/2014 16:25:00*97.657*97.635*97.659*97.635
09/10/2014 16:30:00*97.635*97.624*97.635*97.606
09/10/2014 16:35:00*97.624*97.639*97.645*97.622
09/10/2014 16:40:00*97.639*97.673*97.675*97.626
09/10/2014 16:45:00*97.673*97.686*97.687*97.673
09/10/2014 16:50:00*97.686*97.689*97.7*97.669
09/10/2014 16:55:00*97.689*97.683*97.693*97.675
09/10/2014 17:00:00*97.683*97.664*97.703*97.654
