09/07/2014 15:00:00*96.512*96.512*96.512*96.512
09/07/2014 15:05:00*96.512*96.45*96.512*96.449
09/07/2014 15:10:00*96.45*96.491*96.491*96.404
09/07/2014 15:15:00*96.491*96.505*96.533*96.484
09/07/2014 15:20:00*96.505*96.424*96.55*96.375
09/07/2014 15:25:00*96.424*96.445*96.47*96.385
09/07/2014 15:30:00*96.445*96.456*96.475*96.432
09/07/2014 15:35:00*96.456*96.446*96.467*96.444
09/07/2014 15:40:00*96.446*96.437*96.446*96.437
09/07/2014 15:45:00*96.437*96.433*96.437*96.432
09/07/2014 15:50:00*96.433*96.43*96.433*96.369
09/07/2014 15:55:00*96.43*96.376*96.43*96.323
09/07/2014 16:00:00*96.376*96.348*96.405*96.348
09/07/2014 16:05:00*96.348*96.363*96.364*96.344
09/07/2014 16:10:00*96.363*96.41*96.417*96.361
09/07/2014 16:15:00*96.41*96.41*96.412*96.41
09/07/2014 16:20:00*96.41*96.444*96.444*96.387
09/07/2014 16:25:00*96.444*96.469*96.469*96.444
09/07/2014 16:30:00*96.469*96.479*96.49*96.468
09/07/2014 16:35:00*96.479*96.476*96.508*96.476
09/07/2014 16:40:00*96.476*96.465*96.494*96.465
09/07/2014 16:45:00*96.465*96.463*96.47*96.395
09/07/2014 16:50:00*96.463*96.478*96.479*96.436
09/07/2014 16:55:00*96.478*96.475*96.479*96.47
09/07/2014 17:00:00*96.475*96.461*96.475*96.461
