08/31/2014 15:00:00*95.594*95.594*95.594*95.594
08/31/2014 15:05:00*95.594*95.689*95.689*95.594
08/31/2014 15:10:00*95.689*95.719*95.825*95.677
08/31/2014 15:15:00*95.719*95.706*95.721*95.705
08/31/2014 15:20:00*95.706*95.669*95.706*95.661
08/31/2014 15:25:00*95.669*95.669*95.704*95.668
08/31/2014 15:30:00*95.669*95.67*95.67*95.669
08/31/2014 15:35:00*95.67*95.65*95.67*95.65
08/31/2014 15:40:00*95.65*95.669*95.669*95.65
08/31/2014 15:45:00*95.669*95.713*95.728*95.669
08/31/2014 15:50:00*95.713*95.715*95.72*95.71
08/31/2014 15:55:00*95.715*95.74*95.74*95.697
08/31/2014 16:00:00*95.74*95.737*95.78*95.723
08/31/2014 16:05:00*95.737*95.732*95.746*95.669
08/31/2014 16:10:00*95.732*95.734*95.735*95.732
08/31/2014 16:15:00*95.734*95.733*95.734*95.733
08/31/2014 16:20:00*95.733*95.733*95.734*95.733
08/31/2014 16:25:00*95.733*95.742*95.742*95.713
08/31/2014 16:30:00*95.742*95.732*95.742*95.675
08/31/2014 16:35:00*95.732*95.739*95.742*95.732
08/31/2014 16:40:00*95.739*95.738*95.739*95.738
08/31/2014 16:45:00*95.738*95.731*95.738*95.704
08/31/2014 16:50:00*95.731*95.732*95.735*95.731
08/31/2014 16:55:00*95.732*95.762*95.773*95.732
08/31/2014 17:00:00*95.762*95.758*95.786*95.758
