08/26/2014 17:05:00*94.989*94.984*95.009*94.984
08/26/2014 17:10:00*94.984*94.976*94.99*94.972
08/26/2014 17:15:00*94.976*94.995*94.995*94.976
08/26/2014 17:20:00*94.995*94.984*95.008*94.984
08/26/2014 17:25:00*94.984*94.983*94.99*94.97
08/26/2014 17:30:00*94.983*94.981*94.984*94.974
08/26/2014 17:35:00*94.981*94.994*94.994*94.979
08/26/2014 17:40:00*94.994*95.025*95.027*94.994
08/26/2014 17:45:00*95.025*95.035*95.039*95.025
08/26/2014 17:50:00*95.035*95.026*95.039*95.026
08/26/2014 17:55:00*95.026*95.018*95.03*95.014
08/26/2014 18:00:00*95.018*95.008*95.019*95.005
08/26/2014 18:05:00*95.008*95.002*95.009*94.969
08/26/2014 18:10:00*95.002*95.021*95.024*95.0
08/26/2014 18:15:00*95.021*95.006*95.024*95.005
08/26/2014 18:20:00*95.006*94.999*95.014*94.999
08/26/2014 18:25:00*94.999*94.995*95.009*94.989
08/26/2014 18:30:00*94.995*94.999*95.001*94.994
08/26/2014 18:35:00*94.999*94.996*94.999*94.99
08/26/2014 18:40:00*94.996*94.996*94.996*94.99
08/26/2014 18:45:00*94.996*95.008*95.009*94.995
08/26/2014 18:50:00*95.008*95.014*95.024*95.008
08/26/2014 18:55:00*95.014*95.013*95.023*95.013
08/26/2014 19:00:00*95.013*95.008*95.013*95.0
08/26/2014 19:05:00*95.008*95.018*95.02*95.007
08/26/2014 19:10:00*95.018*95.021*95.023*95.015
08/26/2014 19:15:00*95.021*95.013*95.021*95.009
08/26/2014 19:20:00*95.013*95.008*95.017*95.008
08/26/2014 19:25:00*95.008*95.009*95.01*95.001
08/26/2014 19:30:00*95.009*95.022*95.038*95.008
08/26/2014 19:35:00*95.022*95.012*95.026*95.01
08/26/2014 19:40:00*95.012*95.016*95.016*95.012
08/26/2014 19:45:00*95.016*95.029*95.034*95.016
08/26/2014 19:50:00*95.029*95.026*95.03*95.023
08/26/2014 19:55:00*95.026*95.032*95.032*95.012
08/26/2014 20:00:00*95.032*95.037*95.038*95.026
08/26/2014 20:05:00*95.037*95.073*95.075*95.027
08/26/2014 20:10:00*95.073*95.104*95.106*95.073
08/26/2014 20:15:00*95.104*95.068*95.104*95.068
08/26/2014 20:20:00*95.068*95.065*95.075*95.058
08/26/2014 20:25:00*95.065*95.088*95.088*95.054
08/26/2014 20:30:00*95.088*95.233*95.238*95.068
08/26/2014 20:35:00*95.233*95.218*95.233*95.2
08/26/2014 20:40:00*95.218*95.184*95.247*95.173
08/26/2014 20:45:00*95.184*95.171*95.186*95.166
08/26/2014 20:50:00*95.171*95.182*95.185*95.157
08/26/2014 20:55:00*95.182*95.182*95.191*95.154
08/26/2014 21:00:00*95.182*95.165*95.205*95.165
08/26/2014 21:05:00*95.165*95.139*95.165*95.136
08/26/2014 21:10:00*95.139*95.104*95.139*95.101
08/26/2014 21:15:00*95.104*95.109*95.114*95.095
08/26/2014 21:20:00*95.109*95.119*95.136*95.109
08/26/2014 21:25:00*95.119*95.104*95.125*95.103
08/26/2014 21:30:00*95.104*95.119*95.12*95.103
08/26/2014 21:35:00*95.119*95.109*95.136*95.107
08/26/2014 21:40:00*95.109*95.115*95.128*95.109
08/26/2014 21:45:00*95.115*95.148*95.159*95.113
08/26/2014 21:50:00*95.148*95.167*95.175*95.142
08/26/2014 21:55:00*95.167*95.168*95.176*95.158
08/26/2014 22:00:00*95.168*95.164*95.179*95.163
08/26/2014 22:05:00*95.164*95.161*95.17*95.16
08/26/2014 22:10:00*95.161*95.139*95.165*95.136
08/26/2014 22:15:00*95.139*95.147*95.155*95.136
08/26/2014 22:20:00*95.147*95.142*95.152*95.132
08/26/2014 22:25:00*95.142*95.14*95.145*95.135
08/26/2014 22:30:00*95.14*95.147*95.148*95.139
08/26/2014 22:35:00*95.147*95.158*95.158*95.144
08/26/2014 22:40:00*95.158*95.159*95.159*95.146
08/26/2014 22:45:00*95.159*95.155*95.159*95.145
08/26/2014 22:50:00*95.155*95.168*95.168*95.146
08/26/2014 22:55:00*95.168*95.184*95.208*95.168
08/26/2014 23:00:00*95.184*95.156*95.184*95.156
08/26/2014 23:05:00*95.156*95.157*95.167*95.142
08/26/2014 23:10:00*95.157*95.167*95.17*95.157
08/26/2014 23:15:00*95.167*95.17*95.171*95.156
08/26/2014 23:20:00*95.17*95.238*95.243*95.17
08/26/2014 23:25:00*95.238*95.24*95.263*95.233
08/26/2014 23:30:00*95.24*95.178*95.241*95.177
08/26/2014 23:35:00*95.178*95.169*95.188*95.162
08/26/2014 23:40:00*95.169*95.175*95.185*95.152
08/26/2014 23:45:00*95.175*95.17*95.179*95.168
08/26/2014 23:50:00*95.17*95.159*95.17*95.158
08/26/2014 23:55:00*95.159*95.175*95.184*95.155
08/27/2014 00:00:00*95.175*95.182*95.187*95.174
08/27/2014 00:05:00*95.182*95.171*95.186*95.159
08/27/2014 00:10:00*95.171*95.158*95.171*95.152
08/27/2014 00:15:00*95.158*95.173*95.173*95.153
08/27/2014 00:20:00*95.173*95.187*95.192*95.173
08/27/2014 00:25:00*95.187*95.234*95.238*95.185
08/27/2014 00:30:00*95.234*95.225*95.246*95.225
08/27/2014 00:35:00*95.225*95.198*95.225*95.197
08/27/2014 00:40:00*95.198*95.179*95.198*95.178
08/27/2014 00:45:00*95.179*95.172*95.179*95.159
08/27/2014 00:50:00*95.172*95.161*95.174*95.154
08/27/2014 00:55:00*95.161*95.183*95.19*95.16
08/27/2014 01:00:00*95.183*95.197*95.197*95.166
08/27/2014 01:05:00*95.197*95.201*95.211*95.192
08/27/2014 01:10:00*95.201*95.239*95.25*95.192
08/27/2014 01:15:00*95.239*95.23*95.25*95.212
08/27/2014 01:20:00*95.23*95.209*95.238*95.209
08/27/2014 01:25:00*95.209*95.243*95.243*95.208
08/27/2014 01:30:00*95.243*95.231*95.253*95.23
08/27/2014 01:35:00*95.231*95.264*95.277*95.231
08/27/2014 01:40:00*95.264*95.274*95.275*95.257
08/27/2014 01:45:00*95.274*95.275*95.303*95.262
08/27/2014 01:50:00*95.275*95.256*95.279*95.253
08/27/2014 01:55:00*95.256*95.251*95.262*95.249
08/27/2014 02:00:00*95.251*95.249*95.257*95.242
08/27/2014 02:05:00*95.249*95.265*95.309*95.246
08/27/2014 02:10:00*95.265*95.236*95.291*95.236
08/27/2014 02:15:00*95.236*95.254*95.271*95.236
08/27/2014 02:20:00*95.254*95.254*95.268*95.233
08/27/2014 02:25:00*95.254*95.239*95.256*95.224
08/27/2014 02:30:00*95.239*95.24*95.253*95.234
08/27/2014 02:35:00*95.24*95.216*95.241*95.214
08/27/2014 02:40:00*95.216*95.224*95.238*95.197
08/27/2014 02:45:00*95.224*95.221*95.245*95.217
08/27/2014 02:50:00*95.221*95.216*95.229*95.213
08/27/2014 02:55:00*95.216*95.219*95.225*95.209
08/27/2014 03:00:00*95.219*95.225*95.239*95.21
08/27/2014 03:05:00*95.225*95.259*95.263*95.224
08/27/2014 03:10:00*95.259*95.261*95.291*95.241
08/27/2014 03:15:00*95.261*95.26*95.282*95.256
08/27/2014 03:20:00*95.26*95.289*95.305*95.259
08/27/2014 03:25:00*95.289*95.284*95.295*95.263
08/27/2014 03:30:00*95.284*95.281*95.29*95.267
08/27/2014 03:35:00*95.281*95.294*95.305*95.281
08/27/2014 03:40:00*95.294*95.309*95.311*95.287
08/27/2014 03:45:00*95.309*95.33*95.352*95.303
08/27/2014 03:50:00*95.33*95.359*95.37*95.32
08/27/2014 03:55:00*95.359*95.337*95.372*95.336
08/27/2014 04:00:00*95.337*95.347*95.361*95.332
08/27/2014 04:05:00*95.347*95.369*95.376*95.326
08/27/2014 04:10:00*95.369*95.353*95.392*95.347
08/27/2014 04:15:00*95.353*95.343*95.359*95.335
08/27/2014 04:20:00*95.343*95.361*95.361*95.325
08/27/2014 04:25:00*95.361*95.369*95.372*95.355
08/27/2014 04:30:00*95.369*95.388*95.393*95.359
08/27/2014 04:35:00*95.388*95.385*95.392*95.372
08/27/2014 04:40:00*95.385*95.375*95.392*95.362
08/27/2014 04:45:00*95.375*95.368*95.383*95.362
08/27/2014 04:50:00*95.368*95.349*95.386*95.349
08/27/2014 04:55:00*95.349*95.351*95.362*95.346
08/27/2014 05:00:00*95.351*95.351*95.351*95.339
08/27/2014 05:05:00*95.351*95.367*95.368*95.339
08/27/2014 05:10:00*95.367*95.367*95.371*95.365
08/27/2014 05:15:00*95.367*95.375*95.376*95.36
08/27/2014 05:20:00*95.375*95.391*95.396*95.368
08/27/2014 05:25:00*95.391*95.387*95.397*95.37
08/27/2014 05:30:00*95.387*95.379*95.39*95.373
08/27/2014 05:35:00*95.379*95.386*95.401*95.376
08/27/2014 05:40:00*95.386*95.394*95.403*95.382
08/27/2014 05:45:00*95.394*95.387*95.4*95.383
08/27/2014 05:50:00*95.387*95.399*95.401*95.38
08/27/2014 05:55:00*95.399*95.392*95.407*95.39
08/27/2014 06:00:00*95.392*95.405*95.408*95.388
08/27/2014 06:05:00*95.405*95.383*95.405*95.372
08/27/2014 06:10:00*95.383*95.391*95.403*95.379
08/27/2014 06:15:00*95.391*95.394*95.408*95.39
08/27/2014 06:20:00*95.394*95.405*95.409*95.377
08/27/2014 06:25:00*95.405*95.415*95.416*95.404
08/27/2014 06:30:00*95.415*95.367*95.415*95.365
08/27/2014 06:35:00*95.367*95.371*95.375*95.354
08/27/2014 06:40:00*95.371*95.363*95.383*95.35
08/27/2014 06:45:00*95.363*95.361*95.369*95.354
08/27/2014 06:50:00*95.361*95.328*95.365*95.327
08/27/2014 06:55:00*95.328*95.322*95.339*95.321
08/27/2014 07:00:00*95.322*95.328*95.336*95.313
08/27/2014 07:05:00*95.328*95.351*95.357*95.322
08/27/2014 07:10:00*95.351*95.325*95.351*95.319
08/27/2014 07:15:00*95.325*95.313*95.325*95.302
08/27/2014 07:20:00*95.313*95.331*95.334*95.311
08/27/2014 07:25:00*95.331*95.298*95.356*95.296
08/27/2014 07:30:00*95.298*95.306*95.315*95.295
08/27/2014 07:35:00*95.306*95.282*95.313*95.281
08/27/2014 07:40:00*95.282*95.273*95.295*95.272
08/27/2014 07:45:00*95.273*95.252*95.279*95.249
08/27/2014 07:50:00*95.252*95.254*95.269*95.239
08/27/2014 07:55:00*95.254*95.27*95.28*95.249
08/27/2014 08:00:00*95.27*95.256*95.27*95.249
08/27/2014 08:05:00*95.256*95.253*95.264*95.248
08/27/2014 08:10:00*95.253*95.243*95.257*95.234
08/27/2014 08:15:00*95.243*95.229*95.255*95.221
08/27/2014 08:20:00*95.229*95.218*95.238*95.208
08/27/2014 08:25:00*95.218*95.231*95.251*95.191
08/27/2014 08:30:00*95.231*95.197*95.246*95.193
08/27/2014 08:35:00*95.197*95.201*95.224*95.188
08/27/2014 08:40:00*95.201*95.177*95.204*95.175
08/27/2014 08:45:00*95.177*95.181*95.192*95.169
08/27/2014 08:50:00*95.181*95.175*95.187*95.173
08/27/2014 08:55:00*95.175*95.193*95.199*95.169
08/27/2014 09:00:00*95.193*95.209*95.225*95.193
08/27/2014 09:05:00*95.209*95.226*95.243*95.204
08/27/2014 09:10:00*95.226*95.264*95.281*95.226
08/27/2014 09:15:00*95.264*95.26*95.282*95.251
08/27/2014 09:20:00*95.26*95.343*95.35*95.26
08/27/2014 09:25:00*95.343*95.352*95.36*95.327
08/27/2014 09:30:00*95.352*95.338*95.361*95.327
08/27/2014 09:35:00*95.338*95.337*95.347*95.335
08/27/2014 09:40:00*95.337*95.334*95.349*95.326
08/27/2014 09:45:00*95.334*95.313*95.337*95.306
08/27/2014 09:50:00*95.313*95.322*95.345*95.312
08/27/2014 09:55:00*95.322*95.337*95.338*95.308
08/27/2014 10:00:00*95.337*95.291*95.342*95.287
08/27/2014 10:05:00*95.291*95.284*95.312*95.282
08/27/2014 10:10:00*95.284*95.274*95.297*95.266
08/27/2014 10:15:00*95.274*95.277*95.277*95.236
08/27/2014 10:20:00*95.277*95.256*95.285*95.238
08/27/2014 10:25:00*95.256*95.28*95.296*95.25
08/27/2014 10:30:00*95.28*95.326*95.331*95.272
08/27/2014 10:35:00*95.326*95.391*95.407*95.298
08/27/2014 10:40:00*95.391*95.417*95.427*95.38
08/27/2014 10:45:00*95.417*95.436*95.453*95.412
08/27/2014 10:50:00*95.436*95.439*95.445*95.409
08/27/2014 10:55:00*95.439*95.441*95.464*95.431
08/27/2014 11:00:00*95.441*95.378*95.45*95.372
08/27/2014 11:05:00*95.378*95.385*95.399*95.366
08/27/2014 11:10:00*95.385*95.416*95.416*95.365
08/27/2014 11:15:00*95.416*95.436*95.44*95.41
08/27/2014 11:20:00*95.436*95.441*95.458*95.433
08/27/2014 11:25:00*95.441*95.427*95.472*95.427
08/27/2014 11:30:00*95.427*95.4*95.427*95.4
08/27/2014 11:35:00*95.4*95.392*95.41*95.383
08/27/2014 11:40:00*95.392*95.409*95.423*95.386
08/27/2014 11:45:00*95.409*95.397*95.427*95.396
08/27/2014 11:50:00*95.397*95.412*95.422*95.397
08/27/2014 11:55:00*95.412*95.432*95.44*95.412
08/27/2014 12:00:00*95.432*95.462*95.464*95.432
08/27/2014 12:05:00*95.462*95.442*95.463*95.439
08/27/2014 12:10:00*95.442*95.392*95.442*95.383
08/27/2014 12:15:00*95.392*95.422*95.427*95.388
08/27/2014 12:20:00*95.422*95.418*95.441*95.413
08/27/2014 12:25:00*95.418*95.425*95.43*95.409
08/27/2014 12:30:00*95.425*95.431*95.443*95.422
08/27/2014 12:35:00*95.431*95.439*95.45*95.424
08/27/2014 12:40:00*95.439*95.45*95.453*95.434
08/27/2014 12:45:00*95.45*95.465*95.471*95.446
08/27/2014 12:50:00*95.465*95.457*95.468*95.45
08/27/2014 12:55:00*95.457*95.469*95.477*95.456
08/27/2014 13:00:00*95.469*95.448*95.471*95.436
08/27/2014 13:05:00*95.448*95.458*95.467*95.436
08/27/2014 13:10:00*95.458*95.494*95.499*95.451
08/27/2014 13:15:00*95.494*95.468*95.494*95.458
08/27/2014 13:20:00*95.468*95.566*95.566*95.46
08/27/2014 13:25:00*95.566*95.624*95.65*95.56
08/27/2014 13:30:00*95.624*95.603*95.634*95.593
08/27/2014 13:35:00*95.603*95.66*95.686*95.597
08/27/2014 13:40:00*95.66*95.664*95.679*95.637
08/27/2014 13:45:00*95.664*95.683*95.695*95.659
08/27/2014 13:50:00*95.683*95.737*95.746*95.664
08/27/2014 13:55:00*95.737*95.77*95.777*95.726
08/27/2014 14:00:00*95.77*95.812*95.837*95.768
08/27/2014 14:05:00*95.812*95.74*95.812*95.727
08/27/2014 14:10:00*95.74*95.72*95.75*95.691
08/27/2014 14:15:00*95.72*95.782*95.783*95.72
08/27/2014 14:20:00*95.782*95.872*95.892*95.781
08/27/2014 14:25:00*95.872*95.852*95.94*95.851
08/27/2014 14:30:00*95.852*95.853*95.897*95.815
08/27/2014 14:35:00*95.853*95.849*95.863*95.818
08/27/2014 14:40:00*95.849*95.89*95.947*95.836
08/27/2014 14:45:00*95.89*95.825*95.89*95.822
08/27/2014 14:50:00*95.825*95.811*95.825*95.797
08/27/2014 14:55:00*95.811*95.843*95.86*95.802
08/27/2014 15:00:00*95.843*95.809*95.924*95.802
08/27/2014 15:05:00*95.809*95.738*95.818*95.702
08/27/2014 15:10:00*95.738*95.766*95.834*95.738
08/27/2014 15:15:00*95.766*95.784*95.805*95.754
08/27/2014 15:20:00*95.784*95.757*95.788*95.746
08/27/2014 15:25:00*95.757*95.747*95.769*95.733
08/27/2014 15:30:00*95.747*95.731*95.761*95.726
08/27/2014 15:35:00*95.731*95.727*95.736*95.726
08/27/2014 15:40:00*95.727*95.703*95.729*95.687
08/27/2014 15:45:00*95.703*95.687*95.708*95.687
08/27/2014 15:50:00*95.687*95.71*95.711*95.686
08/27/2014 15:55:00*95.71*95.692*95.715*95.691
08/27/2014 16:00:00*95.692*95.697*95.707*95.686
08/27/2014 16:05:00*95.697*95.666*95.7*95.666
08/27/2014 16:10:00*95.666*95.644*95.666*95.643
08/27/2014 16:15:00*95.644*95.632*95.656*95.632
08/27/2014 16:20:00*95.632*95.645*95.645*95.618
08/27/2014 16:25:00*95.645*95.661*95.661*95.645
08/27/2014 16:30:00*95.661*95.646*95.68*95.644
08/27/2014 16:35:00*95.646*95.642*95.655*95.638
08/27/2014 16:40:00*95.642*95.634*95.644*95.632
08/27/2014 16:45:00*95.634*95.625*95.634*95.612
08/27/2014 16:50:00*95.625*95.611*95.627*95.596
08/27/2014 16:55:00*95.611*95.607*95.619*95.602
08/27/2014 17:00:00*95.607*95.589*95.612*95.584
